Skip to main content

Trinity Industries, Inc. Common Stock (NY:TRN)

27.01 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.07 27.23 26.97 27.01 692,974 +0.03(+0.11%)
Jun 27, 2025 27.15 27.24 26.83 26.98 2,951,630 -0.18(-0.66%)
Jun 26, 2025 26.53 27.16 26.50 27.16 609,656 +0.82(+3.11%)
Jun 25, 2025 26.60 26.62 26.22 26.34 685,380 -0.31(-1.16%)
Jun 24, 2025 26.33 26.67 26.21 26.65 463,951 +0.50(+1.91%)
Jun 23, 2025 25.77 26.18 25.60 26.15 534,937 +0.38(+1.47%)
Jun 20, 2025 26.37 26.52 25.71 25.77 1,168,480 -0.47(-1.79%)
Jun 18, 2025 25.71 26.46 25.71 26.24 670,452 +0.40(+1.55%)
Jun 17, 2025 26.01 26.40 25.84 25.84 611,015 -0.45(-1.71%)
Jun 16, 2025 26.32 26.55 26.09 26.29 1,030,361 +0.25(+0.96%)
Jun 13, 2025 26.10 26.56 25.95 26.04 567,096 -0.35(-1.33%)
Jun 12, 2025 25.96 26.46 25.96 26.39 508,396 -0.07(-0.26%)
Jun 11, 2025 26.63 26.73 26.38 26.46 354,751 -0.04(-0.15%)
Jun 10, 2025 26.53 26.82 26.37 26.50 372,124 +0.16(+0.61%)
Jun 09, 2025 26.27 26.64 26.05 26.34 370,753 +0.21(+0.80%)
Jun 06, 2025 26.00 26.20 25.81 26.13 325,579 +0.49(+1.91%)
Jun 05, 2025 25.47 25.79 25.25 25.64 304,194 +0.08(+0.31%)
Jun 04, 2025 25.83 25.98 25.53 25.56 291,677 -0.29(-1.12%)
Jun 03, 2025 25.44 25.97 25.44 25.85 397,947 +0.44(+1.73%)
Jun 02, 2025 25.74 25.75 25.27 25.41 311,336 -0.33(-1.28%)
May 30, 2025 25.67 26.07 25.54 25.74 528,359 +0.00(+0.00%)
May 29, 2025 25.75 25.76 25.49 25.74 295,888 +0.17(+0.66%)
May 28, 2025 25.98 26.09 25.54 25.57 291,457 -0.42(-1.62%)
May 27, 2025 25.85 26.04 25.59 25.99 339,247 +0.63(+2.48%)
May 23, 2025 25.17 25.53 25.14 25.36 361,044 -0.27(-1.05%)
May 22, 2025 25.60 25.78 25.46 25.63 339,435 -0.08(-0.31%)
May 21, 2025 26.16 26.35 25.69 25.71 338,273 -0.87(-3.27%)
May 20, 2025 26.70 26.83 26.48 26.58 357,413 -0.11(-0.41%)
May 19, 2025 26.54 26.80 26.31 26.69 475,864 -0.18(-0.67%)
May 16, 2025 27.01 27.06 26.56 26.87 435,775 -0.08(-0.30%)
May 15, 2025 26.43 27.00 26.31 26.95 708,526 +0.32(+1.20%)
May 14, 2025 26.63 26.98 26.61 26.63 569,686 -0.16(-0.60%)
May 13, 2025 26.69 27.07 26.67 26.79 486,002 +0.30(+1.13%)
May 12, 2025 26.53 26.69 26.14 26.49 557,082 +1.47(+5.88%)
May 09, 2025 25.07 25.12 24.80 25.02 452,029 +0.04(+0.16%)
May 08, 2025 24.54 25.23 24.41 24.98 503,809 +0.87(+3.61%)
May 07, 2025 24.77 24.84 23.93 24.11 764,885 -0.51(-2.07%)
May 06, 2025 24.47 24.74 24.31 24.62 450,714 -0.06(-0.24%)
May 05, 2025 24.81 25.05 24.67 24.68 481,645 -0.31(-1.24%)
May 02, 2025 24.79 25.19 24.58 24.99 576,250 +0.61(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.