Indicators

Trinity Industries (NY: TRN )

30.61 -0.63 (-2.02%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.596	8.728	8.389	8.467	2,805,172	-0.04(-0.44%)
Jan 30, 2012	8.338	8.556	8.240	8.504	2,831,271	+0.06(+0.70%)
Jan 27, 2012	8.356	8.496	8.356	8.445	2,363,115	+0.02(+0.26%)
Jan 26, 2012	8.569	8.620	8.367	8.424	2,530,972	-0.05(-0.63%)
Jan 25, 2012	8.521	8.620	8.453	8.478	4,569,391	-0.04(-0.47%)
Jan 24, 2012	8.456	8.537	8.421	8.518	1,407,615	-0.05(-0.53%)
Jan 23, 2012	8.599	8.693	8.514	8.564	2,103,020	-0.03(-0.41%)
Jan 20, 2012	8.757	8.795	8.521	8.599	2,219,871	-0.19(-2.14%)
Jan 19, 2012	8.736	8.860	8.663	8.787	2,859,760	+0.13(+1.52%)
Jan 18, 2012	8.561	8.682	8.514	8.655	2,607,932	+0.05(+0.59%)
Jan 17, 2012	8.682	8.730	8.558	8.604	2,272,705	+0.04(+0.50%)
Jan 13, 2012	8.513	8.566	8.335	8.561	2,454,726	-0.07(-0.78%)
Jan 12, 2012	8.523	8.652	8.410	8.628	3,262,181	+0.13(+1.58%)
Jan 11, 2012	8.316	8.504	8.284	8.494	2,845,960	+0.15(+1.81%)
Jan 10, 2012	8.246	8.442	8.246	8.343	2,285,418	+0.26(+3.19%)
Jan 09, 2012	7.999	8.112	7.962	8.085	2,001,601	+0.12(+1.48%)
Jan 06, 2012	8.077	8.123	7.916	7.967	5,750,710	-0.10(-1.30%)
Jan 05, 2012	7.847	8.093	7.621	8.072	4,781,059	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.