Indicators

Bonterra Res Inc (OP: BONXF )

0.1669 -0.0098 (-5.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2010	0.2010	0.2010	0.2010	4,000	+0.02(+9.72%)
Jan 26, 2017		0.1832	0.1832	0.1832	0	+0.00(+1.78%)
Jan 25, 2017	0.1940	0.1940	0.1800	0.1800	7,250	+0.00(+0.00%)
Jan 24, 2017	0.1800	0.1800	0.1800	0.1800	1,750	+0.00(+0.50%)
Jan 23, 2017	0.1840	0.1866	0.1780	0.1791	22,600	-0.01(-5.39%)
Jan 20, 2017	0.1900	0.1900	0.1892	0.1893	55,000	+0.00(+1.23%)
Jan 19, 2017	0.1821	0.1870	0.1821	0.1870	50,000	+0.00(+2.24%)
Jan 18, 2017	0.1911	0.1911	0.1829	0.1829	105,000	+0.00(+0.61%)
Jan 17, 2017	0.1818	0.1818	0.1818	0.1818	30,000	+0.00(+2.77%)
Jan 13, 2017		0.1769	0.1769	0.1769	0	-0.02(-11.46%)
Jan 12, 2017	0.2000	0.2020	0.1970	0.1998	96,500	+0.00(+0.15%)
Jan 11, 2017	0.1830	0.1995	0.1830	0.1995	109,000	+0.02(+10.83%)
Jan 10, 2017	0.1800	0.1800	0.1800	0.1800	25,500	-0.01(-5.76%)
Jan 09, 2017	0.2000	0.2020	0.1910	0.1910	46,500	-0.02(-9.05%)
Jan 06, 2017	0.2097	0.2100	0.2097	0.2100	47,450	+0.00(+1.94%)
Jan 05, 2017	0.2000	0.2150	0.2000	0.2060	88,250	-0.00(-1.44%)
Jan 04, 2017	0.2104	0.2104	0.2090	0.2090	4,400	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.