Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP:BONXF)

0.1450 -0.0054 (-3.59%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1475 0.1550 0.1450 0.1450 234,286 -0.01(-3.59%)
Sep 15, 2025 0.1450 0.1504 0.1400 0.1504 384,550 +0.01(+3.72%)
Sep 12, 2025 0.1600 0.1600 0.1450 0.1450 97,605 -0.00(-2.42%)
Sep 11, 2025 0.1600 0.1600 0.1437 0.1486 70,644 -0.00(-3.19%)
Sep 10, 2025 0.1525 0.1535 0.1500 0.1535 62,114 -0.00(-0.84%)
Sep 09, 2025 0.1450 0.1550 0.1435 0.1548 150,173 +0.00(+3.20%)
Sep 08, 2025 0.1479 0.1600 0.1467 0.1500 38,006 -0.00(-1.77%)
Sep 05, 2025 0.1480 0.1534 0.1404 0.1527 183,071 +0.00(+2.76%)
Sep 04, 2025 0.1500 0.1500 0.1442 0.1486 27,200 -0.00(-0.93%)
Sep 03, 2025 0.1500 0.1532 0.1500 0.1500 131,560 -0.00(-2.09%)
Sep 02, 2025 0.1520 0.1580 0.1440 0.1532 337,715 +0.01(+5.15%)
Aug 29, 2025 0.1523 0.1523 0.1440 0.1457 24,576 +0.00(+0.00%)
Aug 28, 2025 0.1400 0.1514 0.1300 0.1457 172,150 +0.01(+6.20%)
Aug 27, 2025 0.1343 0.1375 0.1341 0.1372 25,992 +0.00(+3.16%)
Aug 26, 2025 0.1365 0.1365 0.1330 0.1330 54,375 -0.01(-4.52%)
Aug 25, 2025 0.1375 0.1393 0.1301 0.1393 74,700 +0.00(+1.09%)
Aug 22, 2025 0.1451 0.1451 0.1313 0.1378 53,666 +0.01(+5.43%)
Aug 21, 2025 0.1320 0.1364 0.1307 0.1307 17,400 -0.00(-2.83%)
Aug 20, 2025 0.1345 0.1367 0.1320 0.1345 13,292 +0.00(+3.38%)
Aug 19, 2025 0.1301 0.1500 0.1300 0.1301 219,025 -0.00(-3.63%)
Aug 18, 2025 0.1371 0.1386 0.1350 0.1350 35,749 +0.00(+0.67%)
Aug 15, 2025 0.1364 0.1430 0.1301 0.1341 92,890 -0.01(-4.21%)
Aug 14, 2025 0.1320 0.1400 0.1300 0.1400 8,543 +0.00(+0.00%)
Aug 13, 2025 0.1381 0.1400 0.1339 0.1400 35,322 +0.00(+2.19%)
Aug 12, 2025 0.1350 0.1500 0.1344 0.1370 61,679 -0.00(-1.01%)
Aug 11, 2025 0.1300 0.1560 0.1260 0.1384 152,921 +0.00(+0.65%)
Aug 08, 2025 0.1341 0.1400 0.1338 0.1375 91,901 +0.00(+0.66%)
Aug 07, 2025 0.1333 0.1400 0.1310 0.1366 71,391 +0.00(+1.19%)
Aug 06, 2025 0.1388 0.1401 0.1311 0.1350 25,827 +0.00(+1.20%)
Aug 05, 2025 0.1350 0.1380 0.1334 0.1334 33,500 +0.00(+1.83%)
Aug 04, 2025 0.1300 0.1511 0.1300 0.1310 44,720 -0.00(-2.96%)
Aug 01, 2025 0.1324 0.1373 0.1300 0.1350 123,584 +0.00(+2.27%)
Jul 31, 2025 0.1350 0.1361 0.1310 0.1320 137,375 +0.00(+0.76%)
Jul 30, 2025 0.1399 0.1399 0.1310 0.1310 128,699 -0.00(-3.39%)
Jul 29, 2025 0.1451 0.1451 0.1333 0.1356 64,029 -0.01(-5.83%)
Jul 28, 2025 0.1400 0.1440 0.1380 0.1440 19,785 +0.00(+2.86%)
Jul 25, 2025 0.1400 0.1425 0.1400 0.1400 22,876 -0.00(-1.69%)
Jul 24, 2025 0.1375 0.1424 0.1375 0.1424 40,986 +0.00(+0.49%)
Jul 23, 2025 0.1426 0.1426 0.1375 0.1417 165,992 -0.00(-0.84%)
Jul 22, 2025 0.1418 0.1451 0.1389 0.1429 109,107 -0.00(-1.52%)
Jul 21, 2025 0.1412 0.1482 0.1375 0.1451 178,646 +0.00(+1.82%)
Jul 18, 2025 0.1400 0.1425 0.1375 0.1425 84,150 +0.00(+1.79%)
Jul 17, 2025 0.1394 0.1423 0.1376 0.1400 4,100 +0.00(+0.79%)
Jul 16, 2025 0.1427 0.1429 0.1375 0.1389 109,188 -0.01(-3.54%)
Jul 15, 2025 0.1476 0.1480 0.1395 0.1440 15,955 -0.00(-2.70%)
Jul 14, 2025 0.1474 0.1480 0.1395 0.1480 62,517 +0.00(+2.07%)
Jul 11, 2025 0.1384 0.1499 0.1384 0.1450 73,989 +0.01(+4.92%)
Jul 10, 2025 0.1442 0.1455 0.1375 0.1382 51,981 -0.01(-7.25%)
Jul 09, 2025 0.1440 0.1490 0.1419 0.1490 79,376 +0.00(+2.34%)
Jul 08, 2025 0.1590 0.1590 0.1388 0.1456 242,814 +0.00(+0.34%)
Jul 07, 2025 0.1430 0.1469 0.1405 0.1451 212,366 -0.00(-0.14%)
Jul 03, 2025 0.1470 0.1500 0.1410 0.1453 59,140 -0.01(-4.22%)
Jul 02, 2025 0.1457 0.1600 0.1431 0.1517 47,856 -0.01(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.