Indicators

Bonterra Res Inc (OP: BONXF )

0.1669 -0.0098 (-5.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2470	0.2575	0.2468	0.2575	68,200	+0.00(+1.30%)
Jan 30, 2023	0.2557	0.2630	0.2507	0.2542	43,330	-0.03(-10.05%)
Jan 27, 2023	0.2713	0.2826	0.2653	0.2826	54,785	+0.01(+5.06%)
Jan 26, 2023	0.2612	0.2719	0.2565	0.2690	21,230	-0.00(-0.41%)
Jan 25, 2023	0.2711	0.2711	0.2692	0.2701	9,600	+0.00(+0.04%)
Jan 24, 2023	0.2628	0.2700	0.2628	0.2700	21,000	-0.00(-1.03%)
Jan 23, 2023	0.2820	0.2820	0.2651	0.2728	52,750	-0.00(-0.69%)
Jan 20, 2023	0.2625	0.2767	0.2600	0.2747	93,143	+0.01(+3.90%)
Jan 19, 2023	0.2645	0.2680	0.2644	0.2644	14,500	+0.00(+1.69%)
Jan 18, 2023	0.2855	0.2855	0.2583	0.2600	168,900	-0.02(-6.74%)
Jan 17, 2023	0.2851	0.2851	0.2691	0.2788	31,855	+0.00(+0.65%)
Jan 13, 2023	0.2789	0.2840	0.2730	0.2770	158,500	+0.00(+0.73%)
Jan 12, 2023	0.2767	0.2886	0.2692	0.2750	177,750	-0.00(-0.72%)
Jan 11, 2023	0.2677	0.2770	0.2677	0.2770	10,000	+0.00(+1.54%)
Jan 10, 2023	0.2643	0.2750	0.2602	0.2728	155,056	-0.01(-1.91%)
Jan 09, 2023	0.2904	0.2904	0.2643	0.2781	94,773	+0.01(+3.58%)
Jan 06, 2023	0.2550	0.2749	0.2507	0.2685	317,850	+0.01(+5.34%)
Jan 05, 2023	0.2434	0.2549	0.2411	0.2549	47,080	+0.02(+8.24%)
Jan 04, 2023	0.2200	0.2559	0.2200	0.2355	100,750	+0.02(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.