Indicators

Vestas Wind ADR (OP: VWDRY )

9.370 -0.024 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.60	16.60	16.10	16.45	150,820	-0.05(-0.30%)
Jan 29, 2009	16.91	17.15	16.49	16.50	54,033	-1.20(-6.78%)
Jan 28, 2009	17.71	18.00	17.42	17.70	71,503	+0.33(+1.90%)
Jan 27, 2009	17.31	17.56	17.01	17.37	115,277	-0.68(-3.77%)
Jan 26, 2009	17.53	18.11	17.33	18.05	57,616	+0.75(+4.34%)
Jan 23, 2009	16.75	17.50	16.44	17.30	73,607	+0.38(+2.25%)
Jan 22, 2009	17.50	17.50	16.65	16.92	178,865	-0.98(-5.47%)
Jan 21, 2009	17.55	18.22	17.02	17.90	84,905	+1.10(+6.55%)
Jan 20, 2009	17.34	17.44	16.75	16.80	105,108	-1.70(-9.19%)
Jan 16, 2009	18.45	18.50	17.80	18.50	147,886	+0.25(+1.37%)
Jan 15, 2009	17.90	18.45	17.12	18.25	191,892	+1.00(+5.80%)
Jan 14, 2009	18.65	18.70	17.06	17.25	246,799	-2.35(-11.99%)
Jan 13, 2009	19.57	19.84	19.25	19.60	150,230	-0.75(-3.69%)
Jan 12, 2009	20.60	20.60	20.15	20.35	314,912	-0.10(-0.49%)
Jan 09, 2009	20.25	20.90	20.25	20.45	123,378	-0.15(-0.73%)
Jan 08, 2009	20.92	21.10	20.35	20.60	64,102	+0.81(+4.09%)
Jan 07, 2009	20.67	20.75	19.75	19.79	68,856	-1.41(-6.65%)
Jan 06, 2009	21.15	21.45	20.58	21.20	99,071	-0.20(-0.93%)
Jan 05, 2009	21.60	21.74	21.27	21.40	182,367	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.