Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.810 +0.145 (+1.67%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 8.580 8.700 8.550 8.665 166,270 +0.33(+3.93%)
Apr 19, 2024 8.360 8.400 8.320 8.337 162,671 +0.05(+0.57%)
Apr 18, 2024 8.340 8.399 8.275 8.290 292,295 -0.07(-0.84%)
Apr 17, 2024 8.410 8.420 8.290 8.360 185,748 -0.04(-0.48%)
Apr 16, 2024 8.370 8.430 8.310 8.400 474,111 -0.00(-0.02%)
Apr 15, 2024 8.510 8.520 8.380 8.402 1,214,200 -0.01(-0.10%)
Apr 12, 2024 8.550 8.580 8.410 8.410 955,118 -0.25(-2.89%)
Apr 11, 2024 8.760 8.800 8.550 8.660 753,298 +0.12(+1.41%)
Apr 10, 2024 8.680 8.680 8.500 8.540 147,130 -0.39(-4.37%)
Apr 09, 2024 9.090 9.130 8.910 8.930 370,832 +0.10(+1.13%)
Apr 08, 2024 8.820 8.890 8.800 8.830 167,073 +0.13(+1.49%)
Apr 05, 2024 8.660 8.710 8.610 8.700 104,458 -0.02(-0.23%)
Apr 04, 2024 8.830 8.880 8.670 8.720 168,092 -0.17(-1.91%)
Apr 03, 2024 8.740 8.890 8.720 8.890 264,475 -0.04(-0.45%)
Apr 02, 2024 8.945 8.980 8.885 8.930 209,804 -0.30(-3.25%)
Apr 01, 2024 8.950 9.230 8.940 9.230 176,061 +0.01(+0.05%)
Mar 28, 2024 9.160 9.320 9.160 9.225 510,673 -0.10(-1.02%)
Mar 27, 2024 9.270 9.320 9.180 9.320 251,087 -0.10(-1.06%)
Mar 26, 2024 9.650 9.653 9.350 9.420 159,441 -0.16(-1.67%)
Mar 25, 2024 9.630 9.640 9.570 9.580 108,982 -0.08(-0.83%)
Mar 22, 2024 9.640 9.710 9.570 9.660 73,562 +0.16(+1.73%)
Mar 21, 2024 9.610 9.660 9.460 9.495 62,613 -0.01(-0.05%)
Mar 20, 2024 9.300 9.520 9.300 9.500 145,490 +0.18(+1.93%)
Mar 19, 2024 9.310 9.360 9.300 9.320 179,210 +0.10(+1.08%)
Mar 18, 2024 9.230 9.300 9.200 9.220 105,812 +0.13(+1.43%)
Mar 15, 2024 9.100 9.140 9.040 9.090 72,464 -0.27(-2.88%)
Mar 14, 2024 9.480 9.480 9.305 9.360 82,109 -0.02(-0.21%)
Mar 13, 2024 9.370 9.460 9.370 9.380 58,830 -0.09(-1.00%)
Mar 12, 2024 9.420 9.490 9.402 9.475 89,238 -0.04(-0.37%)
Mar 11, 2024 9.415 9.510 9.410 9.510 77,412 +0.06(+0.65%)
Mar 08, 2024 9.540 9.598 9.408 9.449 380,721 -0.15(-1.57%)
Mar 07, 2024 9.490 9.620 9.490 9.600 70,054 +0.14(+1.48%)
Mar 06, 2024 9.430 9.476 9.364 9.460 72,792 +0.08(+0.80%)
Mar 05, 2024 9.446 9.490 9.360 9.385 88,953 -0.12(-1.31%)
Mar 04, 2024 9.450 9.540 9.387 9.510 79,260 -0.04(-0.42%)
Mar 01, 2024 9.460 9.550 9.380 9.550 91,482 +0.31(+3.35%)
Feb 29, 2024 9.320 9.350 9.160 9.240 190,719 +0.31(+3.44%)
Feb 28, 2024 8.990 9.000 8.930 8.932 76,507 +0.12(+1.39%)
Feb 27, 2024 8.760 8.850 8.760 8.810 80,305 +0.11(+1.30%)
Feb 26, 2024 8.580 8.750 8.580 8.697 107,842 +0.17(+1.96%)
Feb 23, 2024 8.540 8.551 8.500 8.530 78,479 -0.22(-2.51%)
Feb 22, 2024 8.850 8.850 8.730 8.750 103,699 -0.12(-1.35%)
Feb 21, 2024 8.780 8.920 8.780 8.870 349,265 +0.08(+0.91%)
Feb 20, 2024 8.790 8.845 8.750 8.790 89,515 -0.21(-2.33%)
Feb 16, 2024 8.970 9.067 8.963 9.000 67,792 -0.11(-1.18%)
Feb 15, 2024 8.980 9.120 8.970 9.107 89,367 +0.05(+0.52%)
Feb 14, 2024 8.980 9.080 8.955 9.060 107,372 +0.12(+1.34%)
Feb 13, 2024 9.055 9.070 8.900 8.940 83,099 -0.35(-3.77%)
Feb 12, 2024 9.250 9.330 9.215 9.290 79,422 +0.02(+0.22%)
Feb 09, 2024 9.260 9.310 9.160 9.270 86,736 -0.12(-1.33%)
Feb 08, 2024 9.500 9.500 9.350 9.395 71,514 -0.21(-2.24%)
Feb 07, 2024 9.490 9.650 9.475 9.610 89,734 +0.62(+6.90%)
Feb 06, 2024 8.970 9.063 8.950 8.990 283,036 +0.03(+0.33%)
Feb 05, 2024 9.060 9.070 8.855 8.960 157,910 -0.31(-3.34%)
Feb 02, 2024 9.290 9.330 9.240 9.270 46,501 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.