Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.370 -0.024 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.000 2.030 1.950 1.970 80,046 -0.17(-7.94%)
Jan 30, 2013 2.180 2.180 2.140 2.140 38,829 -0.05(-2.28%)
Jan 29, 2013 2.220 2.233 2.190 2.190 72,732 -0.03(-1.35%)
Jan 28, 2013 2.270 2.270 2.220 2.220 3,740 -0.07(-3.06%)
Jan 25, 2013 2.260 2.317 2.240 2.290 17,585 +0.06(+2.69%)
Jan 24, 2013 2.190 2.230 2.180 2.230 17,975 -0.07(-3.04%)
Jan 23, 2013 2.270 2.310 2.260 2.300 9,465 +0.05(+2.22%)
Jan 22, 2013 2.280 2.300 2.250 2.250 17,744 -0.02(-0.88%)
Jan 18, 2013 2.240 2.270 2.237 2.270 5,650 +0.02(+0.89%)
Jan 17, 2013 2.210 2.250 2.160 2.250 43,692 +0.00(+0.00%)
Jan 16, 2013 2.230 2.250 2.200 2.250 11,560 -0.04(-1.75%)
Jan 15, 2013 2.210 2.290 2.210 2.290 9,613 +0.02(+0.88%)
Jan 14, 2013 2.290 2.290 2.210 2.270 84,556 -0.21(-8.47%)
Jan 12, 2013 2.460 2.489 2.430 2.480 80,297 +0.00(+0.00%)
Jan 11, 2013 2.460 2.489 2.430 2.480 80,297 +0.19(+8.30%)
Jan 10, 2013 2.200 2.300 2.200 2.290 29,028 +0.21(+10.10%)
Jan 09, 2013 2.087 2.090 2.061 2.080 60,734 +0.06(+2.97%)
Jan 08, 2013 2.078 2.078 2.000 2.020 9,440 -0.08(-3.81%)
Jan 07, 2013 2.110 2.115 2.080 2.100 26,201 +0.11(+5.53%)
Jan 04, 2013 1.970 1.990 1.958 1.990 31,170 +0.01(+0.51%)
Jan 03, 2013 1.950 1.990 1.920 1.980 32,505 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.