Indicators

Vestas Wind ADR (OP: VWDRY )

9.370 -0.024 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.570	8.950	8.550	8.937	699,583	+0.51(+6.01%)
Jan 28, 2022	8.400	8.460	8.340	8.430	588,983	-0.31(-3.55%)
Jan 27, 2022	8.750	8.830	8.682	8.740	1,478,274	-0.14(-1.58%)
Jan 26, 2022	8.820	8.950	8.730	8.880	1,792,842	+0.48(+5.71%)
Jan 25, 2022	8.410	8.460	8.300	8.400	826,677	-0.47(-5.34%)
Jan 24, 2022	8.360	8.880	8.330	8.873	835,013	-0.01(-0.07%)
Jan 21, 2022	9.020	9.030	8.840	8.880	1,239,592	-0.45(-4.82%)
Jan 20, 2022	9.670	9.770	9.310	9.330	1,063,941	+0.12(+1.30%)
Jan 19, 2022	9.310	9.390	9.145	9.210	4,030,288	+0.09(+0.99%)
Jan 18, 2022	9.230	9.310	9.100	9.120	2,597,106	-0.23(-2.46%)
Jan 14, 2022				9.350	0	-0.13(-1.37%)
Jan 13, 2022	9.680	9.690	9.480	9.480	377,984	+0.09(+0.96%)
Jan 12, 2022	9.340	9.390	9.280	9.390	431,389	+0.11(+1.18%)
Jan 11, 2022	9.240	9.340	9.210	9.280	491,975	+0.10(+1.09%)
Jan 10, 2022	9.250	9.350	9.040	9.180	1,131,570	-0.08(-0.86%)
Jan 07, 2022	9.240	9.340	9.170	9.260	370,620	-0.18(-1.91%)
Jan 06, 2022	9.430	9.540	9.345	9.440	455,160	-0.36(-3.67%)
Jan 05, 2022	9.820	9.975	9.780	9.800	336,666	-0.24(-2.39%)
Jan 04, 2022	10.10	10.10	9.990	10.04	344,969	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.