Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2276 0.2361 0.2165 0.2361 40,822 +0.01(+2.30%)
Jan 28, 2022 0.2250 0.2308 0.2250 0.2308 9,490 +0.00(+1.36%)
Jan 27, 2022 0.2300 0.2400 0.2275 0.2277 52,876 -0.01(-3.68%)
Jan 26, 2022 0.2307 0.2392 0.2307 0.2364 18,500 -0.00(-1.50%)
Jan 25, 2022 0.2400 0.2400 0.2400 0.2400 76,500 -0.00(-1.03%)
Jan 24, 2022 0.2250 0.2425 0.2250 0.2425 8,400 -0.02(-6.30%)
Jan 21, 2022 0.2588 0.2588 0.2588 0.2588 1,000 -0.00(-0.46%)
Jan 19, 2022 0.2600 0 +0.01(+3.42%)
Jan 18, 2022 0.2500 0.2548 0.2397 0.2514 49,600 -0.01(-3.31%)
Jan 14, 2022 0.2600 0 +0.00(+0.00%)
Jan 13, 2022 0.2645 0.2645 0.2600 0.2600 18,254 -0.02(-5.45%)
Jan 12, 2022 0.2675 0.2750 0.2637 0.2750 50,000 +0.01(+4.76%)
Jan 11, 2022 0.2200 0.2625 0.2200 0.2625 22,100 -0.01(-2.78%)
Jan 10, 2022 0.2630 0.2700 0.2630 0.2700 40,500 +0.01(+3.53%)
Jan 07, 2022 0.2596 0.2900 0.2523 0.2608 86,666 +0.00(+0.31%)
Jan 06, 2022 0.2729 0.2729 0.2516 0.2600 162,676 -0.01(-3.56%)
Jan 05, 2022 0.2600 0.3000 0.2598 0.2696 107,000 +0.02(+7.80%)
Jan 04, 2022 0.3100 0.3100 0.2501 0.2501 22,300 +0.01(+4.16%)
Dec 30, 2021 0.2401 0.2401 0.2401 0 -0.03(-9.74%)
Dec 29, 2021 0.2669 0.2669 0.2579 0.2660 69,100 +0.00(+0.95%)
Dec 28, 2021 0.2635 0.2635 0.2635 0.2635 112 -0.02(-8.19%)
Dec 27, 2021 0.2590 0.2870 0.2000 0.2870 5,450 +0.03(+12.55%)
Dec 23, 2021 0.2350 0.2550 0.2350 0.2550 26,121 +0.01(+5.63%)
Dec 22, 2021 0.2414 0.2414 0.2414 0.2414 10,000 +0.01(+4.96%)
Dec 21, 2021 0.2400 0.2400 0.2300 0.2300 22,526 -0.01(-4.17%)
Dec 20, 2021 0.2500 0.2500 0.2267 0.2400 24,957 -0.01(-4.00%)
Dec 17, 2021 0.2400 0.2500 0.2400 0.2500 8,000 +0.00(+1.58%)
Dec 16, 2021 0.2461 0.2500 0.2438 0.2461 25,017 +0.01(+5.35%)
Dec 15, 2021 0.2389 0.2600 0.2336 0.2336 121,951 +0.01(+4.19%)
Dec 13, 2021 0.2242 0.2242 0.2242 0 +0.01(+6.76%)
Dec 10, 2021 0.2100 0.2100 0.2100 0.2100 91,881 -0.02(-8.70%)
Dec 09, 2021 0.2300 0.2300 0.2300 0.2300 384 +0.02(+7.73%)
Dec 08, 2021 0.2135 0.2135 0.2135 0.2135 225 -0.01(-4.81%)
Dec 07, 2021 0.2300 0.2300 0.2243 0.2243 3,400 +0.00(+0.63%)
Dec 06, 2021 0.1869 0.2229 0.1869 0.2229 6,000 +0.01(+5.99%)
Dec 03, 2021 0.1986 0.2103 0.1986 0.2103 58,090 +0.00(+0.14%)
Dec 02, 2021 0.2183 0.2260 0.1800 0.2100 61,711 +0.01(+3.45%)
Dec 01, 2021 0.1923 0.2158 0.1923 0.2030 33,729 -0.02(-7.35%)
Nov 30, 2021 0.2100 0.2191 0.2000 0.2191 54,559 -0.00(-0.41%)
Nov 29, 2021 0.2050 0.2200 0.2038 0.2200 58,369 +0.02(+10.39%)
Nov 26, 2021 0.2200 0.2200 0.1950 0.1993 29,490 -0.02(-7.30%)
Nov 24, 2021 0.2200 0.2200 0.2150 0.2150 10,600 -0.00(-0.65%)
Nov 23, 2021 0.1002 0.2188 0.1002 0.2164 65,990 -0.00(-1.64%)
Nov 22, 2021 0.2400 0.2400 0.2200 0.2200 78,037 -0.02(-9.39%)
Nov 19, 2021 0.2550 0.2550 0.2428 0.2428 3,002 -0.01(-3.27%)
Nov 18, 2021 0.2870 0.2510 0.2510 0.2510 35,934 +0.00(+0.97%)
Nov 17, 2021 0.2617 0.2700 0.2486 0.2486 14,990 -0.00(-0.56%)
Nov 15, 2021 0.2500 0.2500 0.2500 0 -0.01(-4.98%)
Nov 12, 2021 0.2700 0.2797 0.2629 0.2631 90,115 -0.00(-1.57%)
Nov 11, 2021 0.2740 0.2740 0.2673 0.2673 20,000 +0.01(+5.82%)
Nov 10, 2021 0.2870 0.2526 0.2526 19,100 -0.03(-10.17%)
Nov 09, 2021 0.2799 0.2814 0.2600 0.2812 41,000 +0.00(+0.43%)
Nov 08, 2021 0.2769 0.2821 0.2450 0.2800 93,300 +0.00(+0.00%)
Nov 05, 2021 0.2457 0.2800 0.2457 0.2800 89,141 +0.05(+24.22%)
Nov 04, 2021 0.2254 0.2600 0.2254 0.2254 14,990 -0.02(-8.63%)
Nov 03, 2021 0.2340 0.2467 0.2340 0.2467 9,000 +0.01(+5.43%)
Nov 02, 2021 0.2338 0.2350 0.2338 0.2340 26,000 -0.01(-2.50%)
Nov 01, 2021 0.2383 0.2477 0.2383 0.2400 12,631 +0.00(+0.00%)
Oct 29, 2021 0.2475 0.2475 0.2340 0.2400 17,182 -0.01(-3.58%)
Oct 28, 2021 0.2340 0.2700 0.2340 0.2489 48,129 +0.00(+1.59%)
Oct 27, 2021 0.2600 0.2600 0.2350 0.2450 150,775 -0.00(-0.89%)
Oct 26, 2021 0.2350 0.2472 0.2472 151,816 +0.01(+5.64%)
Oct 25, 2021 0.5900 0.5900 0.2263 0.2340 105,983 +0.01(+2.18%)
Oct 22, 2021 0.2262 0.2290 0.2181 0.2290 95,179 +0.00(+1.24%)
Oct 21, 2021 0.2300 0.2300 0.2187 0.2262 95,650 -0.00(-0.31%)
Oct 20, 2021 0.2235 0.2269 0.2235 0.2269 11,676 -0.00(-1.99%)
Oct 19, 2021 0.2140 0.2315 0.2140 0.2315 8,500 +0.01(+4.14%)
Oct 18, 2021 0.2225 0.2225 0.2223 0.2223 6,500 +0.00(+1.05%)
Oct 15, 2021 0.2251 0.2251 0.2200 0.2200 4,100 -0.05(-18.52%)
Oct 14, 2021 0.2300 0.2700 0.2300 0.2700 27,500 +0.04(+17.29%)
Oct 13, 2021 0.2400 0.2400 0.2249 0.2302 85,255 +0.01(+5.84%)
Oct 12, 2021 0.2165 0.2400 0.2125 0.2175 28,800 -0.01(-5.43%)
Oct 11, 2021 0.2650 0.2650 0.2300 0.2300 5,878 +0.01(+6.33%)
Oct 08, 2021 0.2158 0.2210 0.2158 0.2163 13,000 +0.00(+0.51%)
Oct 07, 2021 0.2147 0.2200 0.2072 0.2152 7,180 -0.01(-6.43%)
Oct 06, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+13.41%)
Oct 05, 2021 0.2069 0.2120 0.2024 0.2028 4,990 -0.01(-3.43%)
Oct 04, 2021 0.2013 0.2100 0.1950 0.2100 89,545 -0.01(-3.45%)
Oct 01, 2021 0.2212 0.2295 0.2175 0.2175 12,609 -0.02(-6.93%)
Sep 30, 2021 0.2328 0.2337 0.2045 0.2337 12,731 +0.02(+10.34%)
Sep 29, 2021 0.2000 0.2118 0.2000 0.2118 15,990 -0.00(-1.49%)
Sep 28, 2021 0.2100 0.2291 0.2009 0.2150 10,200 -0.02(-8.32%)
Sep 27, 2021 0.2298 0.2345 0.2290 0.2345 12,216 +0.00(+1.96%)
Sep 24, 2021 0.2300 0.2300 0.2300 0.2300 1,699 +0.01(+5.80%)
Sep 23, 2021 0.2373 0.2419 0.2174 0.2174 9,061 -0.01(-5.48%)
Sep 22, 2021 0.2143 0.2300 0.2143 0.2300 6,000 +0.01(+3.32%)
Sep 21, 2021 0.1475 0.2240 0.1475 0.2226 26,138 +0.00(+1.18%)
Sep 20, 2021 0.2136 0.2363 0.2134 0.2200 35,447 +0.01(+3.00%)
Sep 17, 2021 0.2184 0.2184 0.2040 0.2136 103,500 +0.01(+2.69%)
Sep 16, 2021 0.2197 0.2197 0.2080 0.2080 1,200 -0.01(-4.28%)
Sep 15, 2021 0.2100 0.2188 0.2100 0.2173 11,000 +0.01(+3.43%)
Sep 14, 2021 0.2133 0.2398 0.2101 0.2101 57,000 -0.02(-9.87%)
Sep 13, 2021 0.2418 0.2418 0.2241 0.2331 55,746 +0.01(+3.55%)
Sep 10, 2021 0.2335 0.2335 0.2251 0.2251 5,000 -0.01(-3.51%)
Sep 09, 2021 0.2300 0.2372 0.2300 0.2333 14,314 -0.01(-3.36%)
Sep 08, 2021 0.2395 0.2414 0.2300 0.2414 64,076 +0.00(+0.58%)
Sep 07, 2021 0.2421 0.2421 0.2302 0.2400 62,000 +0.00(+0.00%)
Sep 03, 2021 0.2444 0.2700 0.2344 0.2400 257,300 +0.00(+0.00%)
Sep 02, 2021 0.2250 0.2400 0.2250 0.2400 500,000 +0.01(+2.70%)
Sep 01, 2021 0.2352 0.2352 0.2155 0.2337 8,000 +0.02(+7.05%)
Aug 31, 2021 0.2000 0.2185 0.2000 0.2183 11,250 +0.00(+0.18%)
Aug 27, 2021 0.2179 0.2179 0.2179 0 +0.02(+10.61%)
Aug 26, 2021 0.1970 0.1970 0.1970 0.1970 100 -0.00(-1.99%)
Aug 24, 2021 0.2010 0.2010 0.2010 0 +0.00(+1.67%)
Aug 23, 2021 0.1966 0.2177 0.1940 0.1977 99,806 -0.00(-0.50%)
Aug 20, 2021 0.1984 0.2163 0.1984 0.1987 24,944 +0.00(+0.00%)
Aug 19, 2021 0.2038 0.2174 0.1900 0.1987 23,300 -0.00(-1.39%)
Aug 18, 2021 0.2016 0.2057 0.2015 0.2015 27,301 +0.00(+0.75%)
Aug 17, 2021 0.2000 0.2000 0.2000 0.2000 5,001 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2590 0.2000 0.2000 2,189 -0.01(-5.12%)
Aug 13, 2021 0.2195 0.2277 0.2108 0.2108 5,266 -0.01(-4.18%)
Aug 12, 2021 0.2080 0.2200 0.2080 0.2200 3,200 -0.01(-2.22%)
Aug 10, 2021 0.2250 0.2250 0.2250 0 +0.02(+8.80%)
Aug 09, 2021 0.2200 0.2300 0.2068 0.2068 41,390 -0.02(-10.01%)
Aug 06, 2021 0.2315 0.2315 0.2298 0.2298 2,000 -0.00(-0.09%)
Aug 05, 2021 0.2300 0.2300 0.2280 0.2300 30,450 +0.01(+5.17%)
Aug 04, 2021 0.2400 0.2400 0.2186 0.2187 15,541 -0.03(-10.41%)
Aug 03, 2021 0.2375 0.2441 0.2372 0.2441 23,833 -0.01(-2.36%)
Aug 02, 2021 0.2900 0.2900 0.2500 0.2500 5,250 +0.01(+6.34%)
Jul 30, 2021 0.2245 0.2500 0.2244 0.2351 16,420 -0.01(-4.00%)
Jul 29, 2021 0.2437 0.2500 0.2203 0.2449 18,106 -0.01(-2.04%)
Jul 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 22, 2021 0.2186 0.2300 0.2101 0.2300 31,840 -0.00(-2.13%)
Jul 21, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.00(-1.84%)
Jul 20, 2021 0.2111 0.2469 0.2111 0.2394 33,500 +0.02(+10.42%)
Jul 19, 2021 0.2168 0.2198 0.2168 0.2168 7,899 -0.01(-5.74%)
Jul 16, 2021 0.2314 0.2314 0.2300 0.2300 37,600 -0.00(-2.13%)
Jul 15, 2021 0.2400 0.2400 0.2350 0.2350 1,600 -0.01(-2.08%)
Jul 14, 2021 0.2549 0.2550 0.2400 0.2400 4,800 +0.00(+0.17%)
Jul 13, 2021 0.2300 0.2570 0.2300 0.2396 28,800 +0.01(+4.17%)
Jul 12, 2021 0.2327 0.2327 0.2288 0.2300 23,555 -0.03(-11.54%)
Jul 09, 2021 0.1350 0.2600 0.1350 0.2600 3,490 +0.02(+9.89%)
Jul 08, 2021 0.2399 0.2399 0.2366 0.2366 3,400 -0.00(-0.59%)
Jul 07, 2021 0.2380 0.2380 0.2380 0.2380 10,000 -0.00(-0.92%)
Jul 06, 2021 0.2400 0.2402 0.2400 0.2402 3,290 -0.02(-7.26%)
Jul 02, 2021 0.2400 0.2590 0.2400 0.2590 8,544 +0.02(+7.96%)
Jul 01, 2021 0.2550 0.2550 0.2399 0.2399 27,049 -0.01(-5.48%)
Jun 30, 2021 0.2473 0.2549 0.2432 0.2538 26,000 +0.02(+8.00%)
Jun 29, 2021 0.2350 0.2428 0.2300 0.2350 22,000 -0.01(-3.33%)
Jun 28, 2021 0.2431 0.2431 0.2431 0.2431 250 -0.01(-5.04%)
Jun 25, 2021 0.2527 0.2655 0.2357 0.2560 53,838 -0.01(-3.40%)
Jun 24, 2021 0.2723 0.2723 0.2650 0.2650 17,800 +0.01(+3.92%)
Jun 23, 2021 0.2570 0.2618 0.2479 0.2550 102,750 +0.01(+5.11%)
Jun 22, 2021 0.2302 0.2499 0.2300 0.2426 63,300 +0.00(+1.68%)
Jun 21, 2021 0.2747 0.2747 0.2377 0.2386 43,723 -0.02(-7.30%)
Jun 18, 2021 0.2663 0.2800 0.2367 0.2574 222,500 -0.02(-7.31%)
Jun 17, 2021 0.2700 0.2800 0.2541 0.2777 143,700 -0.01(-1.87%)
Jun 16, 2021 0.2832 0.2832 0.2830 0.2830 2,500 +0.01(+4.74%)
Jun 15, 2021 0.2750 0.2750 0.2702 0.2702 10,000 -0.02(-6.83%)
Jun 14, 2021 0.2900 0.2900 0.2900 0.2900 17,500 +0.00(+0.69%)
Jun 11, 2021 0.2838 0.2900 0.2793 0.2880 45,000 -0.00(-1.37%)
Jun 10, 2021 0.2807 0.3000 0.2714 0.2920 94,023 +0.01(+3.11%)
Jun 09, 2021 0.2892 0.2950 0.2832 0.2832 69,500 -0.01(-3.38%)
Jun 08, 2021 0.3000 0.3093 0.2910 0.2931 111,000 -0.01(-3.27%)
Jun 07, 2021 0.3000 0.3030 0.3000 0.3030 35,000 -0.01(-3.04%)
Jun 04, 2021 0.3144 0.3150 0.3046 0.3125 21,500 +0.01(+3.61%)
Jun 03, 2021 0.3065 0.3066 0.2973 0.3016 40,110 -0.01(-2.71%)
Jun 02, 2021 0.3189 0.3189 0.3100 0.3100 17,120 -0.01(-3.13%)
Jun 01, 2021 0.3100 0.3200 0.3100 0.3200 42,500 +0.00(+0.88%)
May 28, 2021 0.3000 0.3172 0.3000 0.3172 21,250 -0.01(-2.40%)
May 27, 2021 0.3188 0.3281 0.3134 0.3250 248,987 -0.00(-0.31%)
May 26, 2021 0.3284 0.3450 0.3200 0.3260 204,510 -0.01(-3.18%)
May 25, 2021 0.3202 0.3450 0.3106 0.3367 460,050 +0.01(+2.03%)
May 24, 2021 0.3300 0.3300 0.3300 0.3300 1,507 +0.01(+3.77%)
May 21, 2021 0.2922 0.3180 0.2922 0.3180 230,500 +0.03(+9.66%)
May 20, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-6.87%)
May 19, 2021 0.3023 0.3114 0.3023 0.3114 55,200 +0.00(+1.50%)
May 18, 2021 0.2911 0.3068 0.2911 0.3068 3,601 +0.01(+4.25%)
May 17, 2021 0.2944 0.3000 0.2805 0.2943 103,250 -0.01(-1.90%)
May 13, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2021 0.3000 0.3000 0.3000 48 +0.00(+0.03%)
May 07, 2021 0.2999 0.2999 0.2999 0 +0.01(+3.41%)
May 06, 2021 0.2800 0.2900 0.2400 0.2900 104,600 +0.01(+3.57%)
May 05, 2021 0.2800 0.2800 0.2710 0.2800 9,750 -0.01(-3.21%)
May 04, 2021 0.2800 0.2893 0.2800 0.2893 11,000 +0.01(+3.32%)
May 03, 2021 0.2700 0.2810 0.2700 0.2800 7,069 -0.01(-3.45%)
Apr 29, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 28, 2021 0.2789 0.2900 0.2700 0.2900 5,350 +0.01(+1.75%)
Apr 27, 2021 0.2900 0.2900 0.2800 0.2850 7,793 -0.01(-1.72%)
Apr 26, 2021 0.3016 0.3041 0.2809 0.2900 27,234 -0.01(-3.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 22, 2021 0.2995 0.3000 0.2950 0.3000 4,000 -0.01(-2.25%)
Apr 21, 2021 0.3083 0.3083 0.3069 0.3069 9,000 +0.01(+2.81%)
Apr 20, 2021 0.2900 0.2985 0.2900 0.2985 2,001 +0.00(+0.95%)
Apr 19, 2021 0.2917 0.2957 0.2917 0.2957 1,200 -0.01(-2.47%)
Apr 16, 2021 0.3032 0.3032 0.3032 6,700 +0.00(+0.00%)
Apr 15, 2021 0.3032 0.3032 0.3032 0.3032 4,546 +0.00(+1.17%)
Apr 14, 2021 0.2981 0.2997 0.2981 0.2997 15,301 +0.01(+4.75%)
Apr 13, 2021 0.2970 0.2970 0.2861 0.2861 2,700 -0.01(-4.54%)
Apr 12, 2021 0.2985 0.2997 0.2970 0.2997 1,650 -0.00(-0.76%)
Apr 09, 2021 0.3044 0.3044 0.3020 0.3020 7,100 -0.01(-2.96%)
Apr 08, 2021 0.3178 0.3233 0.3112 0.3112 89,500 -0.00(-0.58%)
Apr 07, 2021 0.3132 0.3184 0.2843 0.3130 76,786 -0.00(-0.63%)
Apr 06, 2021 0.2934 0.3150 0.2900 0.3150 11,250 +0.02(+6.71%)
Apr 05, 2021 0.3150 0.3150 0.2875 0.2952 29,931 -0.02(-6.11%)
Apr 01, 2021 0.3194 0.3194 0.3144 0.3144 400 +0.03(+11.77%)
Mar 31, 2021 0.2700 0.2912 0.2669 0.2813 13,044 +0.01(+3.42%)
Mar 30, 2021 0.3018 0.3018 0.2719 0.2720 11,600 -0.01(-3.17%)
Mar 29, 2021 0.2809 0.2809 0.2809 0.2809 1,000 -0.02(-7.08%)
Mar 26, 2021 0.3023 0.3023 0.3023 50 +0.00(+0.00%)
Mar 25, 2021 0.2870 0.3023 0.2870 0.3023 34,853 +0.02(+5.33%)
Mar 24, 2021 0.3118 0.3118 0.2850 0.2870 15,500 -0.00(-0.93%)
Mar 23, 2021 0.3037 0.3037 0.2897 0.2897 19,179 -0.00(-1.33%)
Mar 22, 2021 0.2965 0.3132 0.2936 0.2936 36,538 -0.01(-3.39%)
Mar 19, 2021 0.3082 0.3082 0.2949 0.3039 34,900 +0.00(+1.47%)
Mar 18, 2021 0.3182 0.3230 0.2775 0.2995 163,150 -0.02(-6.20%)
Mar 17, 2021 0.3122 0.3193 0.3109 0.3193 60,204 +0.01(+2.27%)
Mar 16, 2021 0.3047 0.3125 0.2860 0.3122 229,007 +0.01(+2.09%)
Mar 15, 2021 0.2764 0.3064 0.2763 0.3058 204,919 +0.03(+9.33%)
Mar 12, 2021 0.2823 0.2830 0.2767 0.2797 4,900 -0.00(-0.25%)
Mar 11, 2021 0.2600 0.2804 0.2600 0.2804 5,142 +0.02(+6.01%)
Mar 10, 2021 0.2650 0.2768 0.2613 0.2645 19,728 -0.02(-6.21%)
Mar 09, 2021 0.2825 0.2880 0.2769 0.2820 9,705 -0.01(-2.22%)
Mar 08, 2021 0.2908 0.2908 0.2884 0.2884 3,000 -0.00(-1.33%)
Mar 05, 2021 0.2684 0.2923 0.2560 0.2923 15,100 +0.04(+14.45%)
Mar 04, 2021 0.2610 0.2610 0.2554 0.2554 37,065 -0.03(-11.93%)
Mar 03, 2021 0.2900 0.2944 0.2600 0.2900 57,700 -0.01(-2.75%)
Mar 02, 2021 0.2912 0.2982 0.2748 0.2982 48,700 +0.01(+2.05%)
Mar 01, 2021 0.2764 0.3050 0.2764 0.2922 18,290 +0.00(+0.76%)
Feb 26, 2021 0.2611 0.2963 0.2611 0.2900 46,700 +0.01(+2.58%)
Feb 25, 2021 0.2874 0.3076 0.2763 0.2827 162,140 -0.03(-9.62%)
Feb 24, 2021 0.3077 0.3197 0.3000 0.3128 120,822 +0.02(+7.86%)
Feb 23, 2021 0.3000 0.3069 0.2900 0.2900 8,440 -0.02(-4.95%)
Feb 22, 2021 0.2881 0.3100 0.2881 0.3051 116,955 +0.02(+5.90%)
Feb 19, 2021 0.2883 0.2908 0.2881 0.2881 13,400 +0.00(+1.48%)
Feb 18, 2021 0.2678 0.2839 0.2640 0.2839 19,018 +0.03(+9.74%)
Feb 17, 2021 0.2840 0.2840 0.2587 0.2587 57,925 -0.04(-13.77%)
Feb 16, 2021 0.2955 0.3128 0.2867 0.3000 304,451 -0.00(-0.17%)
Feb 12, 2021 0.2913 0.3100 0.2713 0.3005 646,100 +0.02(+7.02%)
Feb 11, 2021 0.2723 0.2848 0.2644 0.2808 366,909 +0.01(+4.46%)
Feb 10, 2021 0.2591 0.2700 0.2591 0.2688 56,720 -0.00(-0.44%)
Feb 09, 2021 0.2598 0.2700 0.2466 0.2700 82,177 +0.02(+7.70%)
Feb 08, 2021 0.2350 0.2600 0.2350 0.2507 93,500 -0.01(-1.96%)
Feb 05, 2021 0.2330 0.2557 0.2320 0.2557 84,700 +0.01(+5.79%)
Feb 04, 2021 0.2210 0.2417 0.2054 0.2417 182,650 +0.00(+1.68%)
Feb 03, 2021 0.2385 0.2440 0.2377 0.2377 58,938 -0.02(-6.71%)
Feb 02, 2021 0.2536 0.2548 0.2500 0.2548 1,142 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.