Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 0.0611 0.0611 0.0611 0 -0.00(-6.00%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+20.37%)
Jan 17, 2019 0.0540 0.0540 0.0540 0.0540 2,500 -0.03(-33.33%)
Jan 09, 2019 0.0810 0.0810 0.0810 0 +0.03(+47.27%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+2.04%)
Dec 07, 2018 0.0539 0.0539 0.0539 0 -0.01(-19.55%)
Nov 23, 2018 0.0670 0.0670 0.0670 0 -0.00(-6.94%)
Nov 19, 2018 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Nov 09, 2018 0.0710 0.0710 0.0710 0 -0.00(-0.42%)
Nov 07, 2018 0.0713 0.0713 0.0713 0 -0.03(-26.11%)
Nov 02, 2018 0.0965 0.0965 0.0965 0 +0.03(+35.72%)
Oct 30, 2018 0.0711 0.0711 0.0711 0 -0.03(-29.67%)
Oct 23, 2018 0.1011 0.1011 0.1011 0 +0.01(+5.53%)
Oct 22, 2018 0.0958 0.0958 0.0958 0.0958 3,000 +0.01(+7.52%)
Oct 18, 2018 0.0891 0.0891 0.0891 0 +0.00(+1.02%)
Oct 17, 2018 0.0900 0.0900 0.0882 0.0882 5,000 +0.02(+26.00%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+9.38%)
Oct 15, 2018 0.0640 0.0640 0.0640 0.0640 15,000 -0.00(-5.74%)
Oct 11, 2018 0.0679 0.0679 0.0679 0 -0.00(-3.28%)
Oct 01, 2018 0.0702 0.0702 0.0702 0 -0.02(-24.92%)
Sep 18, 2018 0.0935 0.0935 0.0935 0 +0.00(+0.00%)
Sep 10, 2018 0.0935 0.0935 0.0935 0 -0.00(-2.81%)
Aug 16, 2018 0.0962 0.0962 0.0962 0 -0.02(-19.83%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.03(+27.66%)
Aug 14, 2018 0.0940 0.0940 0.0940 0.0940 100 -0.02(-21.01%)
Aug 10, 2018 0.1190 0.1190 0.1190 0 +0.02(+14.75%)
Aug 09, 2018 0.1037 0.1037 0.1037 0.1037 2,500 -0.00(-2.17%)
Aug 03, 2018 0.1060 0.1060 0.1060 0 +0.00(+0.19%)
Jul 24, 2018 0.1058 0.1058 0.1058 0 -0.01(-5.54%)
Jul 20, 2018 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Jul 13, 2018 0.1120 0.1120 0.1120 0 -0.00(-3.24%)
Jul 12, 2018 0.1158 0.1158 0.1158 0.1158 11,000 +0.00(+2.43%)
Jun 27, 2018 0.1130 0.1130 0.1130 0 -0.01(-9.60%)
Jun 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 -0.00(-1.50%)
Jun 18, 2018 0.1269 0.1269 0.1269 0 -0.00(-1.48%)
Jun 12, 2018 0.1288 0.1288 0.1288 0 +0.03(+24.93%)
May 25, 2018 0.1031 0.1031 0.1031 0 -0.01(-10.03%)
May 23, 2018 0.1146 0.1146 0.1146 0 +0.00(+1.00%)
May 18, 2018 0.1135 0.1135 0.1135 4 -0.01(-6.54%)
May 14, 2018 0.1214 0.1214 0.1214 0 +0.00(+1.17%)
May 10, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2018 0.1500 0.1500 0.1500 0 +0.02(+11.86%)
Apr 25, 2018 0.1309 0.1341 0.1115 0.1341 42,000 +0.01(+3.95%)
Apr 19, 2018 0.1290 0.1290 0.1290 0 +0.03(+27.60%)
Apr 13, 2018 0.1011 0.1011 0.1011 0 -0.04(-29.69%)
Apr 12, 2018 0.1438 0.1438 0.1438 0.1438 15,000 -0.01(-4.64%)
Apr 10, 2018 0.1508 0.1508 0.1508 0 -0.00(-0.53%)
Apr 09, 2018 0.1469 0.1516 0.1300 0.1516 28,670 -0.01(-4.34%)
Apr 02, 2018 0.1585 0.1585 0.1585 0 -0.00(-0.52%)
Mar 29, 2018 0.1593 0.1593 0.1593 0 -0.01(-7.22%)
Mar 28, 2018 0.1717 0.1717 0.1717 0.1717 1,000 -0.00(-1.77%)
Mar 26, 2018 0.1748 0.1748 0.1748 0 +0.02(+16.53%)
Mar 23, 2018 0.1560 0.1576 0.1500 0.1500 8,000 -0.01(-6.25%)
Mar 22, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Mar 21, 2018 0.1550 0.1575 0.1463 0.1550 9,000 -0.00(-2.39%)
Mar 20, 2018 0.1550 0.1588 0.1550 0.1588 36,500 -0.00(-0.75%)
Mar 19, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+17.39%)
Mar 16, 2018 0.1362 0.1363 0.1362 0.1363 3,000 -0.03(-19.35%)
Mar 14, 2018 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Mar 13, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-1.16%)
Mar 12, 2018 0.1720 0.1720 0.1720 0.1720 1,000 -0.00(-2.49%)
Mar 09, 2018 0.1764 0.1764 0.1764 0.1764 500 -0.02(-11.22%)
Mar 07, 2018 0.1987 0.1987 0.1987 0 +0.01(+5.13%)
Mar 05, 2018 0.1890 0.1890 0.1890 0 -0.00(-0.63%)
Mar 02, 2018 0.1902 0.1902 0.1902 0.1902 1,500 +0.00(+1.28%)
Feb 28, 2018 0.1878 0.1878 0.1878 0 +0.01(+5.09%)
Feb 27, 2018 0.1730 0.1787 0.1730 0.1787 10,521 -0.03(-13.55%)
Feb 26, 2018 0.2067 0.2067 0.2067 0.2067 1,000 +0.01(+2.63%)
Feb 21, 2018 0.2014 0.2014 0.2014 0 -0.02(-9.12%)
Feb 20, 2018 0.1983 0.2216 0.1772 0.2216 11,800 +0.00(+1.65%)
Feb 16, 2018 0.2180 0.2180 0.2180 0 -0.01(-4.26%)
Feb 15, 2018 0.2260 0.2277 0.2260 0.2277 1,400 +0.02(+7.66%)
Feb 14, 2018 0.2320 0.2433 0.2115 0.2115 17,500 -0.02(-10.50%)
Feb 13, 2018 0.2322 0.2323 0.2322 0.2363 8,499 +0.01(+4.51%)
Feb 12, 2018 0.2383 0.2383 0.2220 0.2261 45,000 -0.00(-0.40%)
Feb 09, 2018 0.2270 0.2270 0.2270 0.2270 15,000 +0.01(+3.56%)
Feb 08, 2018 0.2024 0.2193 0.2024 0.2192 44,500 +0.04(+23.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.