Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP:CNUCF)

0.0290 +0.0003 (+1.05%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0300 0.0300 0.0287 0.0287 22,528 -0.01(-18.47%)
Jul 03, 2025 0.0352 0 -0.00(-1.12%)
Jun 25, 2025 0.0356 0 +0.00(+1.71%)
Jun 23, 2025 0.0350 0 -0.00(-9.09%)
Jun 18, 2025 0.0385 0 +0.00(+10.00%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-2.78%)
Jun 12, 2025 0.0360 0 -0.00(-8.63%)
Jun 10, 2025 0.0394 1 +0.01(+19.39%)
Jun 09, 2025 0.0330 0.0408 0.0330 0.0330 78,982 -0.01(-16.46%)
Jun 05, 2025 0.0395 0 -0.00(-1.25%)
Jun 04, 2025 0.0400 0.0400 0.0278 0.0400 6,994 +0.01(+39.37%)
Jun 03, 2025 0.0345 0.0345 0.0287 0.0287 628 -0.01(-26.22%)
May 29, 2025 0.0389 0 +0.00(+6.58%)
May 28, 2025 0.0352 0.0365 0.0352 0.0365 94,000 -0.00(-2.93%)
May 27, 2025 0.0376 0.0376 0.0376 0.0376 150 -0.00(-6.23%)
May 22, 2025 0.0401 0 -0.00(-10.89%)
May 19, 2025 0.0450 0 +0.00(+8.17%)
May 16, 2025 0.0400 0.0416 0.0352 0.0416 21,585 +0.00(+5.85%)
May 15, 2025 0.0393 0.0393 0.0393 0.0393 15,103 -0.01(-16.91%)
May 12, 2025 0.0473 0 -0.00(-6.34%)
May 09, 2025 0.0550 0.0590 0.0505 0.0505 1,400 +0.01(+17.44%)
May 08, 2025 0.0622 0.0622 0.0430 0.0430 10,200 -0.01(-21.82%)
May 06, 2025 0.0550 0 +0.00(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.