Indicators

Markets:

News

Canuc Resources Corp (OP:CNUCF)

0.0482 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025				0.0482	1	-0.00(-9.06%)
Sep 11, 2025	0.0544	0.0586	0.0500	0.0530	550,960	+0.00(+2.32%)
Sep 10, 2025	0.0490	0.0549	0.0474	0.0518	27,038	+0.01(+16.14%)
Sep 09, 2025	0.0446	0.0446	0.0446	0.0446	321	+0.00(+11.78%)
Sep 08, 2025	0.0290	0.0399	0.0290	0.0399	3,802	-0.00(-2.21%)
Sep 05, 2025	0.0408	0.0408	0.0408	0.0408	250	+0.00(+1.75%)
Sep 04, 2025	0.0401	0.0401	0.0401	0.0401	299	-0.00(-1.23%)
Aug 29, 2025				0.0406	0	+0.00(+13.41%)
Aug 22, 2025				0.0358	74	+0.00(+7.51%)
Aug 19, 2025				0.0333	0	+0.00(+4.72%)
Jul 31, 2025				0.0318	29	-0.00(-4.79%)
Jul 30, 2025	0.0334	0.0334	0.0334	0.0334	56,803	-0.00(-2.34%)
Jul 24, 2025				0.0342	0	+0.00(+1.18%)
Jul 14, 2025				0.0338	0	+0.00(+0.30%)
Jul 11, 2025	0.0337	0.0337	0.0291	0.0337	100,044	+0.00(+16.21%)
Jul 09, 2025				0.0290	0	+0.00(+1.05%)
Jul 08, 2025	0.0300	0.0300	0.0287	0.0287	22,528	-0.01(-18.47%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.