Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 -5.51 (-5.59%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 81.89 0 +3.49(+4.45%)
Jan 02, 2024 78.40 0 -1.85(-2.31%)
Dec 20, 2023 80.25 0 -1.25(-1.53%)
Dec 05, 2023 81.50 0 -1.21(-1.46%)
Nov 28, 2023 82.71 0 +0.91(+1.11%)
Nov 17, 2023 81.80 0 +10.42(+14.60%)
Oct 25, 2023 71.38 0 -5.04(-6.60%)
Oct 18, 2023 76.42 0 -6.13(-7.43%)
Sep 19, 2023 82.55 0 +8.09(+10.87%)
Sep 06, 2023 74.46 0 +4.35(+6.20%)
Aug 28, 2023 70.11 150 +0.80(+1.15%)
Aug 22, 2023 69.31 0 +1.81(+2.68%)
Aug 21, 2023 67.50 67.50 67.50 67.50 150 -1.50(-2.17%)
Aug 16, 2023 69.00 0 -2.30(-3.23%)
Aug 15, 2023 71.30 71.30 71.30 71.30 200 -0.20(-0.28%)
Aug 11, 2023 71.50 0 +0.50(+0.70%)
Aug 09, 2023 71.00 0 -0.44(-0.62%)
Aug 04, 2023 71.44 0 -0.84(-1.16%)
Jul 31, 2023 72.28 0 +0.78(+1.09%)
Jul 17, 2023 71.50 0 -1.10(-1.52%)
Jul 05, 2023 72.60 500 +3.77(+5.48%)
Jun 23, 2023 68.83 0 +2.11(+3.16%)
Jun 12, 2023 66.72 0 +9.29(+16.18%)
May 05, 2023 57.43 5 +1.53(+2.75%)
Apr 20, 2023 55.90 0 +4.40(+8.55%)
Apr 10, 2023 51.49 0 -1.66(-3.12%)
Mar 22, 2023 53.15 0 -3.42(-6.05%)
Mar 17, 2023 56.57 0 -2.68(-4.52%)
Mar 15, 2023 59.25 0 -2.79(-4.50%)
Mar 08, 2023 62.04 0 +6.39(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.