Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

94.15 -2.75 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 94.15 94.15 94.15 94.15 235 -2.75(-2.84%)
Apr 24, 2024 96.90 120 +3.28(+3.50%)
Apr 11, 2024 93.62 0 -1.38(-1.45%)
Apr 04, 2024 95.00 1 +0.67(+0.72%)
Apr 03, 2024 94.33 94.33 94.33 94.33 300 -7.94(-7.77%)
Mar 19, 2024 102.27 15 +3.22(+3.25%)
Mar 18, 2024 99.05 99.05 99.05 99.05 300 -2.25(-2.22%)
Feb 26, 2024 101.30 0 +15.38(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.