Indicators

U S Lime & Mineral (NQ: USLM )

353.67 +1.85 (+0.53%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.284	4.284	4.284	4.284	0	+0.00(+0.00%)
Jan 30, 2002	4.284	4.284	4.284	4.284	0	+0.00(+0.00%)
Jan 29, 2002	4.284	4.284	4.284	4.284	0	+0.00(+0.00%)
Jan 28, 2002	4.284	4.284	4.284	4.284	2,830	-0.11(-2.61%)
Jan 25, 2002	4.637	4.637	4.399	4.399	339	+0.00(+0.00%)
Jan 24, 2002	4.399	4.399	4.399	4.399	0	+0.00(+0.00%)
Jan 23, 2002	4.399	4.399	4.399	4.399	0	+0.00(+0.00%)
Jan 22, 2002	4.399	4.399	4.399	4.399	0	+0.00(+0.00%)
Jan 21, 2002	4.419	4.461	4.196	4.399	5,773	+0.00(+0.00%)
Jan 18, 2002	4.419	4.461	4.196	4.399	5,773	-0.02(-0.40%)
Jan 17, 2002	4.416	4.416	4.416	4.416	0	+0.00(+0.00%)
Jan 16, 2002	4.416	4.416	4.416	4.416	6,113	+0.00(+0.00%)
Jan 15, 2002	4.416	4.416	4.416	4.416	0	+0.00(+0.00%)
Jan 14, 2002	4.726	4.726	4.416	4.416	4,754	-0.00(-0.07%)
Jan 11, 2002	4.420	4.420	4.416	4.420	792	+0.00(+0.07%)
Jan 10, 2002	4.506	4.637	4.416	4.416	14,491	-0.58(-11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.