Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7655 0.7655 0.7354 0.7354 5,143 +0.01(+1.67%)
Jan 30, 2003 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Jan 29, 2003 0.7715 0.7715 0.5666 0.7233 79,633 -0.09(-11.11%)
Jan 24, 2003 0.7655 0.8137 0.7655 0.8137 2,654 +0.07(+8.87%)
Jan 23, 2003 0.7534 0.7534 0.7414 0.7474 12,442 -0.01(-1.59%)
Jan 22, 2003 0.7715 0.7715 0.7595 0.7595 5,640 -0.02(-2.33%)
Jan 21, 2003 0.7836 0.7836 0.7776 0.7776 7,631 -0.03(-3.73%)
Jan 17, 2003 0.7655 0.8077 0.7655 0.8077 3,981 -0.01(-0.74%)
Jan 16, 2003 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
Jan 15, 2003 0.7655 0.8137 0.5967 0.8137 19,742 +0.05(+6.30%)
Jan 14, 2003 0.7776 0.7776 0.7655 0.7655 3,318 -0.06(-7.30%)
Jan 13, 2003 0.8258 0.8258 0.8258 0.8258 0 +0.00(+0.00%)
Jan 10, 2003 0.8258 0.8258 0.8258 0.8258 0 +0.00(+0.00%)
Jan 09, 2003 0.7715 0.8258 0.7595 0.8258 2,488 +0.00(+0.00%)
Jan 08, 2003 0.8258 0.8258 0.8258 0.8258 0 +0.00(+0.00%)
Jan 07, 2003 0.8258 0.8258 0.8258 0.8258 2,654 +0.01(+1.48%)
Jan 06, 2003 0.7655 0.8137 0.7655 0.8137 5,640 +0.05(+7.14%)
Jan 02, 2003 0.7715 0.7715 0.6028 0.7595 5,972 -0.05(-5.97%)
Dec 31, 2002 0.7655 0.8077 0.7655 0.8077 4,313 +0.02(+2.29%)
Dec 30, 2002 0.6630 0.7896 0.6028 0.7896 10,120 -0.02(-2.24%)
Dec 27, 2002 0.7233 0.8077 0.6028 0.8077 11,447 +0.00(+0.00%)
Dec 26, 2002 0.7896 0.8077 0.7896 0.8077 1,493 +0.02(+3.08%)
Dec 24, 2002 0.7956 0.7956 0.7836 0.7836 3,318 -0.01(-1.52%)
Dec 23, 2002 0.8017 0.8017 0.7956 0.7956 2,986 -0.01(-0.75%)
Dec 20, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Dec 19, 2002 0.8017 0.8017 0.8017 0.8017 1,161 -0.01(-0.75%)
Dec 18, 2002 0.8077 0.8077 0.8077 0.8077 663 -0.01(-0.74%)
Dec 17, 2002 0.7293 0.8137 0.7293 0.8137 3,815 -0.02(-2.88%)
Dec 16, 2002 0.8378 0.8378 0.8378 0.8378 0 +0.00(+0.00%)
Dec 13, 2002 0.8378 0.8378 0.8378 0.8378 0 +0.00(+0.00%)
Dec 12, 2002 0.8378 0.8378 0.8378 0.8378 0 +0.00(+0.00%)
Dec 11, 2002 0.8137 0.8378 0.8137 0.8378 5,640 +0.04(+4.51%)
Dec 10, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Dec 09, 2002 0.8439 0.8439 0.8017 0.8017 1,161 -0.04(-4.32%)
Dec 06, 2002 0.8137 0.8378 0.8137 0.8378 2,488 +0.00(+0.00%)
Dec 05, 2002 0.8077 0.8378 0.8017 0.8378 2,488 +0.03(+3.73%)
Dec 04, 2002 0.8077 0.8077 0.8077 0.8077 0 +0.00(+0.00%)
Dec 03, 2002 0.8077 0.8077 0.8077 0.8077 0 +0.00(+0.00%)
Dec 02, 2002 0.8077 0.8077 0.8077 0.8077 0 +0.00(+0.00%)
Nov 27, 2002 0.8077 0.8077 0.8077 0.8077 331 -0.01(-0.74%)
Nov 26, 2002 0.8198 0.8198 0.8137 0.8137 2,156 -0.05(-5.59%)
Nov 25, 2002 0.6932 0.8619 0.6871 0.8619 7,797 +0.02(+2.88%)
Nov 22, 2002 0.8047 0.8378 0.8017 0.8378 2,488 +0.14(+20.87%)
Nov 21, 2002 0.8198 0.8198 0.6932 0.6932 2,654 -0.12(-14.81%)
Nov 20, 2002 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
Nov 19, 2002 0.8137 0.8137 0.8137 0.8137 829 -0.03(-3.57%)
Nov 18, 2002 0.8439 0.8439 0.8439 0.8439 663 +0.00(+0.50%)
Nov 15, 2002 0.8017 0.8396 0.7956 0.8396 5,308 -0.06(-6.51%)
Nov 14, 2002 0.7655 0.8981 0.7655 0.8981 6,304 +0.14(+19.20%)
Nov 13, 2002 0.7655 0.7715 0.7534 0.7534 9,788 -0.06(-7.41%)
Nov 12, 2002 0.8137 0.8137 0.8137 0.8137 331 +0.04(+4.65%)
Nov 11, 2002 0.7776 0.7776 0.7776 0.7776 0 +0.00(+0.00%)
Nov 08, 2002 0.7715 0.7776 0.7715 0.7776 1,990 -0.01(-0.77%)
Nov 07, 2002 0.7836 0.7836 0.7836 0.7836 497 +0.02(+2.36%)
Nov 06, 2002 0.7715 0.7715 0.7655 0.7655 2,986 -0.01(-1.55%)
Nov 05, 2002 0.7836 0.7836 0.7776 0.7776 3,649 -0.01(-0.77%)
Nov 04, 2002 0.7956 0.7956 0.7836 0.7836 1,990 -0.01(-1.52%)
Nov 01, 2002 0.7956 0.7956 0.7956 0.7956 0 +0.00(+0.00%)
Oct 31, 2002 0.7956 0.7956 0.7956 0.7956 0 +0.00(+0.00%)
Oct 30, 2002 0.7956 0.7956 0.7956 0.7956 0 +0.00(+0.00%)
Oct 29, 2002 0.7836 0.7956 0.7534 0.7956 5,474 -0.01(-0.75%)
Oct 28, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Oct 25, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Oct 24, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Oct 23, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Oct 22, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Oct 21, 2002 0.8017 0.8017 0.8017 0.8017 497 +0.01(+0.76%)
Oct 18, 2002 0.8137 0.8137 0.7956 0.7956 3,318 +0.03(+3.94%)
Oct 17, 2002 0.7655 0.7655 0.7655 0.7655 0 +0.00(+0.00%)
Oct 16, 2002 0.7836 0.7836 0.6871 0.7655 2,156 -0.02(-2.31%)
Oct 15, 2002 0.7836 0.7836 0.7836 0.7836 0 +0.00(+0.00%)
Oct 14, 2002 0.7836 0.7836 0.7836 0.7836 3,318 +0.00(+0.00%)
Oct 11, 2002 0.7836 0.7836 0.7836 0.7836 0 +0.00(+0.00%)
Oct 10, 2002 0.7956 0.7956 0.7836 0.7836 9,788 -0.06(-7.14%)
Oct 09, 2002 0.7956 0.8439 0.7776 0.8439 14,599 +0.03(+3.70%)
Oct 08, 2002 0.8137 0.8137 0.7655 0.8137 24,885 +0.00(+0.00%)
Oct 07, 2002 0.8017 0.8137 0.7745 0.8137 13,272 +0.01(+1.50%)
Oct 04, 2002 0.7474 0.8017 0.6932 0.8017 15,926 -0.01(-1.48%)
Oct 03, 2002 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
Oct 02, 2002 0.7474 0.8137 0.7233 0.8137 6,636 +0.00(+0.00%)
Oct 01, 2002 0.7474 0.8137 0.7474 0.8137 8,627 +0.06(+8.00%)
Sep 30, 2002 0.7534 0.7534 0.7534 0.7534 2,488 -0.06(-7.41%)
Sep 27, 2002 0.8077 0.8137 0.8017 0.8137 7,631 +0.01(+0.75%)
Sep 26, 2002 0.8258 0.8258 0.8077 0.8077 2,820 -0.01(-0.74%)
Sep 25, 2002 0.8198 0.8198 0.7113 0.8137 25,881 +0.00(+0.00%)
Sep 24, 2002 0.8258 0.8258 0.6932 0.8137 15,097 -0.03(-3.57%)
Sep 23, 2002 0.8137 0.8439 0.7173 0.8439 18,083 +0.00(+0.03%)
Sep 20, 2002 0.8436 0.8436 0.8436 0.8436 1,161 +0.03(+3.60%)
Sep 19, 2002 0.8143 0.8143 0.8143 0.8143 165 +0.01(+0.82%)
Sep 18, 2002 0.7173 0.8077 0.7173 0.8077 23,226 -0.01(-0.74%)
Sep 17, 2002 0.8137 0.8137 0.8077 0.8137 3,649 +0.06(+8.00%)
Sep 16, 2002 0.8319 0.8319 0.7534 0.7534 2,156 -0.08(-9.43%)
Sep 13, 2002 0.8319 0.8319 0.8319 0.8319 0 +0.00(+0.00%)
Sep 12, 2002 0.8319 0.8319 0.8319 0.8319 165 +0.00(+0.00%)
Sep 11, 2002 0.8319 0.8319 0.8319 0.8319 165 -0.01(-1.41%)
Sep 10, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Sep 09, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Sep 06, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Sep 05, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Sep 04, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Sep 03, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 30, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 29, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 28, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 27, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 26, 2002 0.8437 0.8439 0.8378 0.8439 2,986 +0.03(+3.70%)
Aug 23, 2002 0.8143 0.8143 0.8137 0.8137 1,824 -0.03(-3.57%)
Aug 22, 2002 0.8439 0.8439 0.8439 0.8439 331 +0.00(+0.00%)
Aug 21, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 20, 2002 0.8439 0.8439 0.8439 0.8439 2,654 +0.03(+3.70%)
Aug 16, 2002 0.8198 0.8198 0.8077 0.8137 11,447 +0.00(+0.00%)
Aug 15, 2002 0.8198 0.8198 0.7233 0.8137 60,389 +0.00(+0.00%)
Aug 14, 2002 0.7836 0.8137 0.7836 0.8137 829 +0.00(+0.00%)
Aug 13, 2002 0.8258 0.8258 0.8137 0.8137 1,327 -0.01(-0.74%)
Aug 12, 2002 0.8439 0.9343 0.7655 0.8198 11,613 +0.01(+0.74%)
Aug 07, 2002 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
Aug 06, 2002 0.8137 0.8137 0.8137 0.8137 5,972 -0.01(-1.46%)
Aug 05, 2002 0.8258 0.8258 0.8258 0.8258 3,981 +0.01(+1.48%)
Aug 02, 2002 0.8258 0.8258 0.8089 0.8137 1,824 -0.01(-0.74%)
Aug 01, 2002 0.8198 0.8198 0.8198 0.8198 0 +0.00(+0.00%)
Jul 31, 2002 0.8198 0.8198 0.8137 0.8198 8,627 -0.08(-8.72%)
Jul 30, 2002 0.8973 0.8981 0.8973 0.8981 2,654 +0.00(+0.00%)
Jul 29, 2002 0.8981 0.8981 0.8981 0.8981 1,659 +0.00(+0.00%)
Jul 26, 2002 0.8137 0.8981 0.7541 0.8981 10,617 +0.08(+10.37%)
Jul 25, 2002 0.8137 0.8137 0.8135 0.8137 763,157 -0.02(-2.17%)
Jul 24, 2002 0.8740 0.8981 0.8318 0.8318 5,143 +0.05(+6.15%)
Jul 23, 2002 0.8137 0.8740 0.7655 0.7836 30,858 -0.04(-4.41%)
Jul 22, 2002 0.8198 0.8198 0.8198 0.8198 829 +0.04(+4.62%)
Jul 19, 2002 0.8318 0.8318 0.7836 0.7836 4,811 -0.03(-3.70%)
Jul 17, 2002 0.8137 0.8137 0.7595 0.8137 17,751 +0.00(+0.00%)
Jul 12, 2002 0.8198 0.8198 0.8137 0.8137 1,493 -0.01(-0.74%)
Jul 11, 2002 0.8137 0.8198 0.7354 0.8198 16,258 -0.03(-3.55%)
Jul 10, 2002 0.7534 0.8680 0.7534 0.8499 16,092 +0.02(+2.92%)
Jul 09, 2002 0.8499 0.8499 0.8258 0.8258 29,364 -0.02(-2.84%)
Jul 08, 2002 0.8439 0.8499 0.8439 0.8499 29,862 +0.01(+0.71%)
Jul 05, 2002 0.8439 0.8439 0.8439 0.8439 2,654 -0.05(-6.04%)
Jul 04, 2002 0.7414 0.8981 0.7414 0.8981 11,115 +0.00(+0.00%)
Jul 03, 2002 0.7414 0.8981 0.7414 0.8981 11,115 +0.07(+8.76%)
Jul 02, 2002 0.8258 0.8258 0.8258 0.8258 3,318 -0.02(-2.14%)
Jul 01, 2002 0.8439 0.8439 0.7715 0.8439 7,133 +0.00(+0.00%)
Jun 28, 2002 0.8258 0.8258 0.8258 0.8439 18,415 +0.00(+0.00%)
Jun 27, 2002 0.8439 0.8439 0.8439 0.8439 663 +0.00(+0.00%)
Jun 26, 2002 0.8683 0.8683 0.8137 0.8439 19,742 -0.05(-6.04%)
Jun 25, 2002 0.8981 0.8981 0.8981 0.8981 0 +0.04(+4.19%)
Jun 21, 2002 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Jun 20, 2002 0.8620 0.8620 0.8620 0.8620 165 +0.01(+0.71%)
Jun 19, 2002 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Jun 18, 2002 0.8559 0.8559 0.8559 0.8559 829 -0.02(-2.07%)
Jun 17, 2002 0.8740 0.8740 0.8137 0.8740 8,958 -0.07(-7.05%)
Jun 14, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
Jun 12, 2002 0.9041 0.9403 0.7715 0.9403 13,272 +0.04(+4.00%)
Jun 11, 2002 0.8987 0.9041 0.8559 0.9041 1,824 -0.01(-0.66%)
Jun 10, 2002 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
Jun 07, 2002 0.9102 0.9222 0.8803 0.9102 18,747 +0.01(+0.67%)
Jun 06, 2002 0.9222 0.9222 0.8680 0.9041 14,931 -0.00(-0.07%)
Jun 05, 2002 0.9047 0.9047 0.9047 0.9047 0 -0.01(-0.60%)
May 31, 2002 0.9162 0.9162 0.9102 0.9102 2,156 -0.01(-0.71%)
May 28, 2002 0.9167 0.9167 0.9167 0.9167 0 +0.00(+0.00%)
May 27, 2002 0.9167 0.9167 0.9167 0.9167 165 +0.00(+0.00%)
May 24, 2002 0.9167 0.9167 0.9167 0.9167 165 +0.00(+0.00%)
May 23, 2002 0.9167 0.9167 0.9167 0.9167 0 +0.00(+0.00%)
May 22, 2002 0.9282 0.9343 0.9041 0.9167 9,622 -0.01(-1.25%)
May 21, 2002 0.9282 0.9282 0.9282 0.9282 829 -0.01(-1.28%)
May 20, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 17, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 16, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 15, 2002 0.9403 0.9403 0.9041 0.9403 9,954 -0.01(-0.64%)
May 14, 2002 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
May 13, 2002 0.9162 0.9463 0.9162 0.9463 4,645 +0.16(+20.77%)
May 10, 2002 0.9524 0.9524 0.7836 0.7836 15,926 -0.17(-17.72%)
May 09, 2002 0.9882 0.9885 0.9463 0.9524 41,475 -0.01(-1.25%)
May 08, 2002 0.9524 0.9644 0.9524 0.9644 22,397 -0.02(-1.84%)
May 07, 2002 0.9765 0.9825 0.9524 0.9825 17,419 +0.01(+0.62%)
May 06, 2002 0.9765 0.9765 0.9765 0.9765 1,493 -0.01(-1.22%)
May 03, 2002 0.9885 0.9885 0.9885 0.9885 331 -0.05(-4.65%)
May 02, 2002 0.9946 1.037 0.9946 1.037 6,802 +0.04(+4.24%)
May 01, 2002 0.9343 0.9946 0.9041 0.9946 18,913 +0.01(+1.16%)
Apr 30, 2002 0.9943 1.012 0.8439 0.9831 29,696 -0.01(-1.15%)
Apr 29, 2002 0.9644 0.9946 0.9644 0.9946 8,958 +0.05(+5.10%)
Apr 26, 2002 0.9825 0.9825 0.9041 0.9463 8,958 -0.04(-3.68%)
Apr 25, 2002 0.9825 0.9825 0.9825 0.9825 0 +0.00(+0.00%)
Apr 24, 2002 1.000 1.001 0.9825 0.9825 4,479 -0.02(-1.81%)
Apr 23, 2002 0.9946 1.013 0.9946 1.001 3,981 +0.02(+2.47%)
Apr 22, 2002 0.9884 0.9944 0.9765 0.9765 10,949 +0.00(+0.00%)
Apr 19, 2002 0.9765 0.9885 0.9765 0.9765 8,295 -0.02(-1.82%)
Apr 18, 2002 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Apr 17, 2002 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Apr 16, 2002 0.9825 0.9946 0.9825 0.9946 2,156 +0.01(+1.32%)
Apr 15, 2002 0.9816 0.9816 0.9816 0.9816 0 +0.00(+0.00%)
Apr 12, 2002 0.9644 0.9946 0.9343 0.9816 37,494 +0.08(+8.57%)
Apr 11, 2002 0.9343 0.9644 0.8981 0.9041 35,005 +0.06(+7.14%)
Apr 10, 2002 0.7896 0.8439 0.7896 0.8439 8,792 +0.06(+7.69%)
Apr 09, 2002 0.6751 0.8559 0.6751 0.7836 11,115 +0.11(+16.07%)
Apr 08, 2002 0.6932 0.7052 0.6751 0.6751 11,945 -0.02(-2.61%)
Apr 05, 2002 0.7113 0.7113 0.6751 0.6932 35,337 -0.02(-2.54%)
Apr 04, 2002 0.7113 0.7113 0.7113 0.7113 829 -0.04(-5.55%)
Apr 03, 2002 0.8137 0.8137 0.7052 0.7530 12,774 -0.06(-7.46%)
Apr 02, 2002 0.8137 0.8137 0.8135 0.8137 3,981 -0.01(-0.74%)
Apr 01, 2002 0.8619 0.8619 0.8198 0.8198 2,156 -0.02(-2.86%)
Mar 29, 2002 0.8137 0.8439 0.8137 0.8439 497 +0.00(+0.00%)
Mar 28, 2002 0.8137 0.8439 0.8137 0.8439 497 +0.03(+3.85%)
Mar 27, 2002 0.8137 0.8137 0.8126 0.8126 1,990 +0.06(+7.85%)
Mar 26, 2002 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.00%)
Mar 25, 2002 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.00%)
Mar 22, 2002 0.8439 0.8439 0.7534 0.7534 995 -0.06(-7.41%)
Mar 21, 2002 0.8137 0.8137 0.8131 0.8137 7,963 -0.03(-3.57%)
Mar 20, 2002 0.7293 0.8439 0.4822 0.8439 6,967 -0.04(-4.63%)
Mar 19, 2002 0.7607 0.7607 0.7607 0.8848 1,990 +0.08(+10.37%)
Mar 18, 2002 0.8017 0.8017 0.8017 0.8017 1,327 +0.02(+2.36%)
Mar 15, 2002 0.7956 0.7956 0.7828 0.7832 27,540 -0.10(-11.52%)
Mar 14, 2002 0.8851 0.8851 0.8851 0.8851 0 +0.00(+0.00%)
Mar 13, 2002 0.7965 0.8851 0.7896 0.8851 9,954 +0.08(+10.41%)
Mar 12, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Mar 11, 2002 0.7956 0.8025 0.7956 0.8017 4,977 -0.09(-9.97%)
Mar 08, 2002 0.8443 0.8443 0.6992 0.8905 13,106 +0.05(+5.45%)
Mar 07, 2002 0.8444 0.8444 0.8444 0.8444 165 +0.00(+0.06%)
Mar 06, 2002 0.8444 0.8444 0.8439 0.8439 3,649 -0.00(-0.06%)
Mar 05, 2002 0.8142 0.8981 0.8142 0.8443 5,474 +0.03(+3.76%)
Mar 04, 2002 0.7534 0.8137 0.7233 0.8137 8,958 +0.06(+8.00%)
Mar 01, 2002 0.8258 0.8439 0.7534 0.7534 30,526 -0.12(-13.75%)
Feb 28, 2002 0.8439 0.8735 0.8318 0.8735 10,949 +0.05(+6.56%)
Feb 27, 2002 0.8198 0.8198 0.8198 0.8198 9,954 -0.08(-9.33%)
Feb 26, 2002 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 25, 2002 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 22, 2002 0.8981 0.9041 0.8981 0.9041 4,479 +0.02(+2.04%)
Feb 21, 2002 0.8861 0.8861 0.8855 0.8861 4,147 +0.03(+3.52%)
Feb 20, 2002 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Feb 19, 2002 0.8619 0.9037 0.8559 0.8559 3,649 -0.12(-12.24%)
Feb 18, 2002 0.9753 0.9765 0.9041 0.9753 36,996 +0.00(+0.00%)
Feb 15, 2002 0.9753 0.9765 0.9041 0.9753 36,996 +0.07(+7.87%)
Feb 14, 2002 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 13, 2002 0.8981 0.9885 0.8559 0.9041 18,083 +0.00(+0.05%)
Feb 12, 2002 0.9463 0.9463 0.8981 0.9037 7,797 -0.04(-4.51%)
Feb 11, 2002 0.9463 0.9463 0.9463 0.9463 829 -0.08(-7.58%)
Feb 08, 2002 1.024 1.024 1.024 1.024 0 +0.00(+0.00%)
Feb 07, 2002 0.9471 1.024 0.9471 1.024 663 +0.13(+14.01%)
Feb 06, 2002 1.025 1.035 0.8981 0.8981 663 -0.10(-9.57%)
Feb 05, 2002 0.9932 0.9932 0.9932 0.9932 0 +0.00(+0.00%)
Feb 04, 2002 0.9932 0.9932 0.9932 0.9932 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.