Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 0.7715 0.8198 0.8198 0.8198 3,152 +0.02(+3.03%)
Jan 27, 2011 0.8077 0.8258 0.7836 0.7956 9,310 -0.02(-2.22%)
Jan 25, 2011 0.8077 0.8137 0.8137 0.8137 11,779 -0.02(-2.88%)
Jan 24, 2011 0.8017 0.8378 0.8017 0.8378 746 +0.04(+4.51%)
Jan 21, 2011 0.7956 0.8439 0.7956 0.8017 1,179 -0.06(-6.99%)
Jan 20, 2011 0.8499 0.8619 0.8378 0.8619 497 +0.02(+2.88%)
Jan 19, 2011 0.8258 0.8378 0.8258 0.8378 1,337 +0.02(+2.96%)
Jan 18, 2011 0.8077 0.8137 0.8077 0.8137 9,456 +0.01(+1.50%)
Jan 14, 2011 0.8137 0.8137 0.7836 0.8017 10,169 -0.10(-11.04%)
Jan 13, 2011 0.8198 0.9011 0.8198 0.9011 685 +0.08(+9.12%)
Jan 11, 2011 0.9403 0.8258 0.8258 0.8258 2,156 -0.00(-0.01%)
Jan 10, 2011 0.8137 0.8258 0.8137 0.8258 15,279 -0.02(-2.14%)
Jan 07, 2011 0.8439 0.8439 0.8439 0.8439 3,483 +0.01(+0.72%)
Jan 06, 2011 0.8378 0.8378 0.8378 0.8378 165 +0.04(+4.51%)
Jan 05, 2011 0.8680 0.8680 0.8017 0.8017 6,296 -0.07(-8.28%)
Jan 04, 2011 0.8800 0.9041 0.8740 0.8740 10,286 -0.03(-3.33%)
Jan 03, 2011 0.8680 0.9041 0.8680 0.9041 3,883 -0.05(-5.06%)
Dec 31, 2010 0.9765 0.9765 0.9524 0.9524 3,815 -0.02(-2.47%)
Dec 30, 2010 0.9162 0.9765 0.9162 0.9765 8,681 +0.07(+8.00%)
Dec 29, 2010 0.9282 0.9403 0.9041 0.9041 5,569 -0.01(-0.66%)
Dec 28, 2010 0.9343 0.9584 0.9041 0.9102 12,738 +0.01(+0.67%)
Dec 27, 2010 0.8800 0.9343 0.8800 0.9041 2,737 +0.01(+0.67%)
Dec 23, 2010 0.9102 0.9102 0.8378 0.8981 7,352 +0.01(+1.35%)
Dec 22, 2010 0.8861 0.9765 0.8861 0.8861 8,723 -0.00(-0.41%)
Dec 21, 2010 0.8981 0.9282 0.8897 0.8897 7,089 +0.06(+6.96%)
Dec 20, 2010 0.9162 0.9343 0.8318 0.8318 16,464 -0.07(-7.38%)
Dec 17, 2010 0.8981 0.9343 0.8318 0.8981 30,690 +0.07(+7.97%)
Dec 16, 2010 0.8198 0.8318 0.8137 0.8318 15,429 +0.02(+2.21%)
Dec 15, 2010 0.8680 0.8740 0.8138 0.8138 10,733 +0.01(+1.51%)
Dec 14, 2010 0.7956 0.8921 0.7655 0.8017 38,780 +0.01(+0.76%)
Dec 13, 2010 0.7354 0.7956 0.7354 0.7956 27,820 +0.06(+8.20%)
Dec 10, 2010 0.7354 0.7733 0.7354 0.7354 13,886 +0.00(+0.00%)
Dec 09, 2010 0.7836 0.7836 0.7354 0.7354 3,152 -0.05(-6.86%)
Dec 08, 2010 0.7354 0.7896 0.7354 0.7896 19,120 +0.05(+7.37%)
Dec 07, 2010 0.6992 0.7354 0.6992 0.7354 16,787 +0.04(+5.17%)
Dec 06, 2010 0.6932 0.6992 0.6932 0.6992 13,887 +0.01(+1.76%)
Dec 03, 2010 0.6630 0.6871 0.6630 0.6871 8,278 +0.04(+6.53%)
Dec 01, 2010 0.6450 0.6450 0.6450 0.6450 0 -0.05(-6.96%)
Nov 29, 2010 0.6932 0.6932 0.6932 0.6932 0 +0.01(+0.88%)
Nov 26, 2010 0.6871 0.6871 0.6871 0.6871 9,663 +0.01(+0.89%)
Nov 24, 2010 0.6811 0.6811 0.6811 0.6811 1,659 +0.00(+0.00%)
Nov 23, 2010 0.6088 0.7052 0.6087 0.6811 111,523 -0.02(-3.41%)
Nov 22, 2010 0.7052 0.7052 0.7052 0.7052 1,659 +0.10(+16.99%)
Nov 18, 2010 0.6028 0.6028 0.6028 0.6028 0 -0.03(-4.76%)
Nov 17, 2010 0.6691 0.6752 0.6329 0.6329 8,228 -0.04(-5.41%)
Nov 16, 2010 0.6932 0.6932 0.6691 0.6691 2,156 -0.04(-5.93%)
Nov 15, 2010 0.7113 0.7113 0.7113 0.7113 165 +0.00(+0.07%)
Nov 12, 2010 0.7113 0.7113 0.7108 0.7108 3,100 -0.00(-0.07%)
Nov 11, 2010 0.7113 0.7113 0.7113 0.7113 663 +0.01(+0.85%)
Nov 10, 2010 0.7052 0.7052 0.7052 0.7052 331 +0.00(+0.00%)
Nov 09, 2010 0.7052 0.7052 0.7052 0.7052 2,903 +0.00(+0.00%)
Nov 08, 2010 0.7052 0.7052 0.7052 0.7052 5,491 +0.02(+2.63%)
Nov 02, 2010 0.6992 0.6871 0.6871 0.6871 5,308 +0.01(+1.79%)
Nov 01, 2010 0.6751 0.6751 0.6751 0.6751 829 +0.00(+0.00%)
Oct 29, 2010 0.6752 0.6752 0.6751 0.6751 331 -0.00(-0.01%)
Oct 28, 2010 0.6751 0.6752 0.6751 0.6752 8,245 -0.02(-3.44%)
Oct 26, 2010 0.6932 0.6992 0.6992 0.6992 4,479 +0.01(+0.87%)
Oct 25, 2010 0.6871 0.6932 0.6871 0.6932 10,770 +0.02(+3.61%)
Oct 22, 2010 0.6691 0.6932 0.6690 0.6690 2,654 +0.01(+0.90%)
Oct 21, 2010 0.6630 0.6630 0.6630 0.6630 165 +0.02(+3.00%)
Oct 19, 2010 0.6932 0.6437 0.6437 0.6437 165 -0.04(-5.49%)
Oct 18, 2010 0.6932 0.6932 0.6811 0.6811 1,493 -0.01(-0.88%)
Oct 14, 2010 0.6450 0.6871 0.6871 0.6871 1,990 +0.05(+8.57%)
Oct 13, 2010 0.6630 0.6932 0.6329 0.6329 22,685 -0.02(-3.67%)
Oct 12, 2010 0.6389 0.6570 0.6329 0.6570 7,052 -0.01(-0.91%)
Oct 11, 2010 0.6630 0.6630 0.6630 0.6630 1,161 +0.01(+0.92%)
Oct 08, 2010 0.6691 0.6691 0.6570 0.6570 331 -0.01(-0.91%)
Oct 07, 2010 0.6751 0.6751 0.6148 0.6630 10,199 +0.00(+0.00%)
Oct 06, 2010 0.6028 0.6630 0.6028 0.6630 26,121 +0.06(+10.00%)
Oct 05, 2010 0.6510 0.6510 0.6028 0.6028 19,742 -0.05(-7.41%)
Oct 04, 2010 0.6630 0.6630 0.6119 0.6510 663 -0.01(-0.92%)
Oct 01, 2010 0.6269 0.6570 0.6269 0.6570 16,424 +0.02(+3.82%)
Sep 29, 2010 0.6329 0.6328 0.6328 0.6328 995 -0.00(-0.01%)
Sep 27, 2010 0.6329 0.6329 0.6329 0.6329 4,977 +0.03(+5.00%)
Sep 24, 2010 0.6329 0.6329 0.6028 0.6028 497 +0.00(+0.00%)
Sep 21, 2010 0.6208 0.6028 0.6028 0.6028 5,474 -0.02(-2.91%)
Sep 20, 2010 0.6208 0.6208 0.6208 0.6208 2,048 +0.01(+0.98%)
Sep 17, 2010 0.6208 0.6208 0.6148 0.6148 4,313 -0.01(-1.92%)
Sep 14, 2010 0.6329 0.6269 0.6269 0.6269 6,636 -0.01(-0.95%)
Sep 13, 2010 0.6329 0.6329 0.6028 0.6329 7,100 +0.01(+0.96%)
Sep 10, 2010 0.6269 0.6269 0.6269 0.6269 165 +0.01(+1.96%)
Sep 02, 2010 0.6148 0.6148 0.6148 0.6148 331 +0.00(+0.00%)
Aug 31, 2010 0.6329 0.6148 0.6148 0.6148 7,631 -0.02(-2.87%)
Aug 30, 2010 0.6330 0.6330 0.6330 0.6330 165 +0.00(+0.01%)
Aug 26, 2010 0.6329 0.6329 0.6329 0.6329 497 +0.01(+1.33%)
Aug 25, 2010 0.6269 0.6269 0.6148 0.6246 1,161 -0.00(-0.37%)
Aug 24, 2010 0.6088 0.6269 0.6028 0.6269 12,306 +0.00(+0.00%)
Aug 23, 2010 0.6630 0.6630 0.6028 0.6269 25,877 -0.02(-3.70%)
Aug 20, 2010 0.6329 0.6510 0.6329 0.6510 14,733 +0.02(+3.84%)
Aug 18, 2010 0.6269 0.6269 0.6269 0.6269 331 +0.00(+0.01%)
Aug 17, 2010 0.6269 0.6269 0.6269 0.6269 331 +0.00(+0.00%)
Aug 16, 2010 0.6269 0.6269 0.6269 0.6269 165 +0.00(+0.01%)
Aug 13, 2010 0.6268 0.6268 0.6268 0.6268 1,327 -0.03(-4.60%)
Aug 12, 2010 0.6510 0.6570 0.6510 0.6570 331 +0.00(+0.00%)
Aug 10, 2010 0.6510 0.6570 0.6570 0.6570 1,161 -0.02(-2.68%)
Aug 09, 2010 0.6269 0.6751 0.6028 0.6751 2,820 +0.05(+7.69%)
Aug 06, 2010 0.6208 0.6269 0.6088 0.6269 3,318 +0.02(+2.97%)
Aug 05, 2010 0.6269 0.6269 0.6088 0.6088 331 +0.00(+0.00%)
Aug 04, 2010 0.6028 0.6088 0.6028 0.6088 3,925 +0.01(+1.00%)
Aug 03, 2010 0.6389 0.6389 0.6028 0.6028 67,725 +0.00(+0.00%)
Aug 02, 2010 0.6932 0.6932 0.6028 0.6028 69,704 -0.09(-13.04%)
Jul 30, 2010 0.6932 0.6932 0.6835 0.6932 10,451 +0.04(+6.48%)
Jul 29, 2010 0.6510 0.6510 0.6510 0.6510 663 +0.02(+2.86%)
Jul 28, 2010 0.6371 0.6389 0.6028 0.6329 7,299 +0.03(+5.00%)
Jul 27, 2010 0.6088 0.6088 0.6028 0.6028 7,250 +0.00(+0.00%)
Jul 26, 2010 0.6329 0.6932 0.6022 0.6028 89,332 -0.03(-4.76%)
Jul 23, 2010 0.6510 0.6510 0.6329 0.6329 3,517 -0.01(-1.87%)
Jul 22, 2010 0.6028 0.6450 0.5907 0.6450 7,875 +0.04(+7.00%)
Jul 21, 2010 0.6028 0.6028 0.6025 0.6028 1,866 +0.00(+0.00%)
Jul 20, 2010 0.6088 0.6208 0.6028 0.6028 33,391 -0.05(-7.33%)
Jul 16, 2010 0.6088 0.6504 0.6504 0.6504 4,313 +0.03(+4.77%)
Jul 15, 2010 0.6389 0.6450 0.6208 0.6208 21,735 -0.02(-3.74%)
Jul 14, 2010 0.6450 0.6450 0.6450 0.6450 663 +0.01(+0.94%)
Jul 13, 2010 0.7052 0.7052 0.6389 0.6389 20,074 +0.01(+0.95%)
Jul 12, 2010 0.6630 0.6630 0.6208 0.6329 20,897 -0.03(-4.55%)
Jul 09, 2010 0.6269 0.6630 0.5726 0.6630 19,274 +0.04(+5.77%)
Jul 08, 2010 0.6269 0.6510 0.6269 0.6269 27,014 -0.02(-3.70%)
Jul 07, 2010 0.6510 0.6510 0.6510 0.6510 6,636 +0.00(+0.00%)
Jul 06, 2010 0.6751 0.6751 0.6510 0.6510 5,690 -0.01(-1.82%)
Jul 02, 2010 0.6630 0.6630 0.6630 0.6630 165 +0.01(+0.92%)
Jul 01, 2010 0.6570 0.6570 0.6570 0.6570 282 -0.06(-8.40%)
Jun 30, 2010 0.6269 0.7173 0.6269 0.7173 331 +0.05(+7.20%)
Jun 29, 2010 0.6691 0.6691 0.6691 0.6691 331 -0.01(-0.88%)
Jun 22, 2010 0.6751 0.6751 0.6751 0.6751 17,254 +0.01(+0.90%)
Jun 18, 2010 0.6691 0.6691 0.6691 0.6691 165 +0.01(+0.91%)
Jun 15, 2010 0.6992 0.6630 0.6630 0.6630 31,355 +0.00(+0.00%)
Jun 14, 2010 0.7836 0.7836 0.6630 0.6630 68,810 -0.12(-15.38%)
Jun 08, 2010 0.7836 0.7836 0.7836 0.7836 0 -0.04(-4.41%)
Jun 04, 2010 0.8198 0.8198 0.8198 0.8198 4,147 -0.02(-2.16%)
Jun 01, 2010 0.8378 0.8378 0.8378 0.8378 829 -0.01(-0.71%)
May 28, 2010 0.7836 0.8439 0.7836 0.8439 627 -0.00(-0.04%)
May 27, 2010 0.8861 0.8861 0.8439 0.8442 5,308 -0.02(-2.06%)
May 25, 2010 0.8439 0.8619 0.8619 0.8619 2,156 +0.01(+1.42%)
May 17, 2010 0.8499 0.8499 0.8499 0.8499 497 -0.11(-11.87%)
May 13, 2010 0.9644 0.9644 0.9644 0.9644 0 +0.12(+14.29%)
May 12, 2010 0.8439 0.8439 0.8439 0.8439 3,931 +0.00(+0.00%)
May 11, 2010 0.8439 0.8439 0.8439 0.8439 1,544 -0.06(-6.67%)
May 10, 2010 0.8137 0.9704 0.8077 0.9041 3,339 +0.10(+12.78%)
May 07, 2010 0.9825 0.9825 0.7836 0.8017 25,456 -0.07(-7.64%)
May 06, 2010 0.9343 0.9343 0.8680 0.8680 2,488 -0.11(-11.11%)
May 05, 2010 0.9765 0.9765 0.9765 0.9765 746 +0.00(+0.00%)
May 04, 2010 0.9765 0.9765 0.9765 0.9765 1,161 +0.00(+0.00%)
May 03, 2010 0.9765 0.9765 0.9765 0.9765 2,958 +0.00(+0.01%)
Apr 30, 2010 0.9765 0.9765 0.9764 0.9764 467 -0.00(-0.01%)
Apr 27, 2010 0.9765 0.9765 0.9765 0.9765 0 +0.06(+6.82%)
Apr 22, 2010 0.9141 0.9141 0.9141 0.9141 0 -0.07(-7.52%)
Apr 21, 2010 0.9584 0.9885 0.9282 0.9885 9,385 +0.09(+10.07%)
Apr 20, 2010 0.9584 0.9584 0.8981 0.8981 2,357 -0.00(-0.01%)
Apr 16, 2010 0.8982 0.8982 0.8982 0.8982 0 +0.00(+0.01%)
Apr 15, 2010 0.8861 0.8981 0.8861 0.8981 447 +0.01(+0.68%)
Apr 14, 2010 0.8499 0.8921 0.8499 0.8921 5,252 +0.04(+4.23%)
Apr 13, 2010 0.8499 0.8559 0.8499 0.8559 11,530 +0.03(+3.65%)
Apr 12, 2010 0.8258 0.8258 0.8258 0.8258 165 -0.02(-2.14%)
Apr 09, 2010 0.8619 0.8619 0.8137 0.8439 23,107 -0.02(-2.10%)
Apr 08, 2010 0.9825 0.9825 0.8619 0.8619 3,245 -0.04(-4.03%)
Apr 06, 2010 0.8981 0.8981 0.8981 0.8981 0 +0.00(+0.00%)
Apr 05, 2010 0.8198 0.8981 0.8198 0.8981 1,917 +0.08(+9.56%)
Apr 01, 2010 0.8439 0.8198 0.8198 0.8198 10,120 -0.09(-10.14%)
Mar 31, 2010 0.9282 0.9282 0.8499 0.9122 8,509 -0.05(-5.41%)
Mar 30, 2010 0.9463 1.007 0.9463 0.9644 3,616 -0.05(-4.76%)
Mar 29, 2010 0.8499 1.013 0.8499 1.013 15,258 +0.04(+3.80%)
Mar 26, 2010 0.9825 0.9825 0.8439 0.9756 2,745 +0.11(+12.40%)
Mar 25, 2010 0.9162 0.9524 0.8680 0.8680 1,990 -0.12(-12.20%)
Mar 23, 2010 0.9885 0.9885 0.9885 0.9885 0 +0.01(+1.23%)
Mar 22, 2010 0.9644 0.9946 0.8619 0.9765 14,017 +0.13(+15.71%)
Mar 17, 2010 0.8439 0.8439 0.8439 0.8439 0 -0.03(-3.45%)
Mar 16, 2010 0.8740 0.8740 0.8740 0.8740 282 -0.06(-6.45%)
Mar 15, 2010 0.9343 0.9343 0.9343 0.9343 1,277 +0.06(+6.89%)
Mar 10, 2010 0.8741 0.8741 0.8741 0.8741 0 -0.06(-6.44%)
Mar 09, 2010 0.9343 0.9343 0.9342 0.9342 729 -0.00(-0.01%)
Mar 08, 2010 0.9343 0.9343 0.9343 0.9343 776 +0.06(+6.90%)
Mar 05, 2010 0.8741 0.8741 0.8740 0.8740 414 -0.09(-9.38%)
Mar 02, 2010 0.9644 0.9644 0.9644 0.9644 13,272 +0.12(+14.29%)
Mar 01, 2010 0.9644 0.9644 0.8439 0.8439 1,758 -0.12(-12.50%)
Feb 23, 2010 0.9644 0.9644 0.9644 0.9644 497 +0.02(+2.56%)
Feb 22, 2010 0.9102 0.9644 0.9102 0.9403 3,434 +0.04(+4.00%)
Feb 18, 2010 0.8740 0.9041 0.9041 0.9041 5,308 +0.05(+6.01%)
Feb 17, 2010 0.8529 0.8529 0.8529 0.8529 497 -0.02(-2.41%)
Feb 16, 2010 0.8740 0.8740 0.8740 0.8740 190 +0.06(+7.41%)
Feb 05, 2010 0.8137 0.8137 0.8137 0.8137 165 -0.05(-5.59%)
Feb 03, 2010 0.9041 0.8619 0.8619 0.8619 1,327 +0.01(+0.70%)
Feb 02, 2010 0.8559 0.8559 0.8559 0.8559 1,659 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.