Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4300 0.4400 0.4200 0.4350 75,398 +0.02(+4.82%)
Jan 28, 2022 0.4100 0.4250 0.3850 0.4150 341,021 +0.01(+1.22%)
Jan 27, 2022 0.4250 0.4500 0.4100 0.4100 182,649 -0.02(-4.65%)
Jan 26, 2022 0.4400 0.4650 0.4200 0.4300 281,423 -0.01(-2.27%)
Jan 25, 2022 0.4500 0.4500 0.4250 0.4400 123,092 +0.01(+1.15%)
Jan 24, 2022 0.4350 0.4350 0.4200 0.4350 224,140 -0.01(-1.14%)
Jan 21, 2022 0.4750 0.4750 0.4400 0.4400 259,382 -0.03(-6.38%)
Jan 20, 2022 0.4850 0.5000 0.4700 0.4700 110,111 +0.00(+0.00%)
Jan 19, 2022 0.4700 0.4800 0.4650 0.4700 106,025 +0.02(+4.44%)
Jan 18, 2022 0.4950 0.5000 0.4450 0.4500 185,165 -0.04(-8.16%)
Jan 17, 2022 0.5100 0.5100 0.4850 0.4900 29,461 -0.01(-2.00%)
Jan 14, 2022 0.5100 0.5100 0.4850 0.5000 116,504 -0.01(-1.96%)
Jan 13, 2022 0.5400 0.5400 0.5100 0.5100 207,089 -0.05(-8.93%)
Jan 12, 2022 0.5200 0.5700 0.5200 0.5600 199,359 +0.05(+9.80%)
Jan 11, 2022 0.5300 0.5300 0.5100 0.5100 59,795 +0.00(+0.00%)
Jan 10, 2022 0.5200 0.5200 0.4950 0.5100 97,897 +0.00(+0.00%)
Jan 07, 2022 0.5000 0.5200 0.4950 0.5100 60,150 +0.01(+2.00%)
Jan 06, 2022 0.5400 0.5400 0.5000 0.5000 176,044 -0.02(-3.85%)
Jan 05, 2022 0.5000 0.5700 0.5000 0.5200 333,537 +0.03(+6.12%)
Jan 04, 2022 0.4650 0.4900 0.4600 0.4900 219,738 +0.05(+11.36%)
Dec 31, 2021 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Dec 30, 2021 0.4550 0.4700 0.4500 0.4550 126,280 +0.00(+0.00%)
Dec 29, 2021 0.4700 0.4750 0.4550 0.4550 299,967 -0.01(-3.19%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 23, 2021 0.4750 0.4900 0.4750 0.4800 204,549 +0.00(+0.00%)
Dec 22, 2021 0.4800 0.4850 0.4750 0.4800 70,598 -0.01(-2.04%)
Dec 21, 2021 0.4800 0.4900 0.4800 0.4900 79,560 +0.01(+2.08%)
Dec 20, 2021 0.4900 0.4900 0.4750 0.4800 188,044 -0.02(-4.00%)
Dec 17, 2021 0.4850 0.5200 0.4750 0.5000 137,654 +0.02(+3.09%)
Dec 16, 2021 0.4950 0.5300 0.4850 0.4850 184,289 +0.01(+2.11%)
Dec 15, 2021 0.4350 0.4800 0.4250 0.4750 184,665 +0.05(+11.76%)
Dec 14, 2021 0.4500 0.4500 0.4250 0.4250 266,586 -0.04(-7.61%)
Dec 13, 2021 0.5000 0.5000 0.4550 0.4600 166,960 -0.04(-8.00%)
Dec 10, 2021 0.5300 0.5300 0.5000 0.5000 122,112 -0.03(-5.66%)
Dec 09, 2021 0.5400 0.5500 0.5200 0.5300 121,432 -0.01(-1.85%)
Dec 08, 2021 0.5000 0.5400 0.5000 0.5400 106,332 +0.04(+8.00%)
Dec 07, 2021 0.4750 0.5100 0.4650 0.5000 230,896 +0.05(+12.36%)
Dec 06, 2021 0.4650 0.4650 0.4350 0.4450 284,670 -0.01(-2.20%)
Dec 03, 2021 0.4800 0.4850 0.4500 0.4550 222,290 -0.02(-4.21%)
Dec 02, 2021 0.4700 0.4900 0.4700 0.4750 176,347 +0.01(+2.15%)
Dec 01, 2021 0.5200 0.5300 0.4650 0.4650 194,104 -0.04(-8.82%)
Nov 30, 2021 0.5200 0.5200 0.4800 0.5100 178,394 -0.02(-3.77%)
Nov 29, 2021 0.4850 0.5300 0.4800 0.5300 252,840 +0.05(+10.42%)
Nov 26, 2021 0.4850 0.4850 0.4650 0.4800 407,864 -0.04(-7.69%)
Nov 25, 2021 0.5200 0.5300 0.5100 0.5200 161,871 +0.01(+1.96%)
Nov 24, 2021 0.5300 0.5400 0.5000 0.5100 317,900 -0.01(-1.92%)
Nov 23, 2021 0.5500 0.5700 0.5200 0.5200 682,268 -0.03(-5.45%)
Nov 22, 2021 0.5500 0.5600 0.5300 0.5500 278,823 -0.02(-3.51%)
Nov 19, 2021 0.5800 0.6000 0.5600 0.5700 142,659 -0.01(-1.72%)
Nov 18, 2021 0.5700 0.5800 0.5500 0.5800 183,472 +0.02(+3.57%)
Nov 17, 2021 0.5900 0.6000 0.5500 0.5600 404,063 -0.03(-5.08%)
Nov 16, 2021 0.6200 0.6200 0.5800 0.5900 252,842 -0.04(-6.35%)
Nov 15, 2021 0.6700 0.6700 0.6000 0.6300 237,541 -0.02(-3.08%)
Nov 12, 2021 0.6700 0.7000 0.6500 0.6500 154,373 -0.02(-2.99%)
Nov 11, 2021 0.7000 0.7100 0.6700 0.6700 153,412 +0.00(+0.00%)
Nov 10, 2021 0.7200 0.6700 219,915 -0.05(-6.94%)
Nov 09, 2021 0.7500 0.7600 0.7200 0.7200 80,965 -0.01(-1.37%)
Nov 08, 2021 0.7300 0.7400 0.7200 0.7300 103,746 +0.00(+0.00%)
Nov 05, 2021 0.7300 0.7400 0.7200 0.7300 81,173 +0.02(+2.82%)
Nov 04, 2021 0.7600 0.7600 0.7100 0.7100 279,718 -0.02(-2.74%)
Nov 03, 2021 0.6800 0.7300 0.6700 0.7300 232,106 +0.07(+10.61%)
Nov 02, 2021 0.6700 0.6800 0.6500 0.6600 100,116 +0.00(+0.00%)
Nov 01, 2021 0.6800 0.6900 0.6500 0.6600 126,261 -0.01(-1.49%)
Oct 29, 2021 0.6500 0.6700 0.6200 0.6700 96,187 +0.01(+1.52%)
Oct 28, 2021 0.6800 0.7000 0.6500 0.6600 155,140 -0.02(-2.94%)
Oct 27, 2021 0.7100 0.7200 0.6800 0.6800 86,136 -0.04(-5.56%)
Oct 26, 2021 0.7200 0.7100 0.7200 59,014 -0.02(-2.70%)
Oct 25, 2021 0.7500 0.7600 0.7400 0.7400 249,416 +0.00(+0.00%)
Oct 22, 2021 0.7600 0.7600 0.6800 0.7400 613,091 -0.01(-1.33%)
Oct 21, 2021 0.7500 0.7600 0.7400 0.7500 178,909 +0.00(+0.00%)
Oct 20, 2021 0.8000 0.8100 0.7500 0.7500 546,641 -0.04(-5.06%)
Oct 19, 2021 0.7700 0.7900 0.7500 0.7900 347,254 +0.02(+2.60%)
Oct 18, 2021 0.7500 0.7800 0.7500 0.7700 386,816 +0.04(+5.48%)
Oct 15, 2021 0.7300 0.7600 0.7200 0.7300 202,290 -0.01(-1.35%)
Oct 14, 2021 0.7300 0.7600 0.6900 0.7400 293,128 +0.04(+5.71%)
Oct 13, 2021 0.7000 0.7100 0.6900 0.7000 1,184,358 +0.00(+0.00%)
Oct 12, 2021 0.6100 0.7000 0.5900 0.7000 314,541 +0.09(+14.75%)
Oct 08, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 07, 2021 0.6200 0.6300 0.6100 0.6100 58,785 +0.01(+1.67%)
Oct 06, 2021 0.6500 0.6500 0.5800 0.6000 517,505 -0.05(-7.69%)
Oct 05, 2021 0.6500 0.6600 0.6400 0.6500 46,715 +0.01(+1.56%)
Oct 04, 2021 0.6800 0.6800 0.6300 0.6400 351,423 -0.04(-5.88%)
Oct 01, 2021 0.6900 0.6900 0.6600 0.6800 226,135 -0.02(-2.86%)
Sep 30, 2021 0.6500 0.7000 0.6400 0.7000 636,280 +0.04(+6.06%)
Sep 29, 2021 0.6300 0.6900 0.6200 0.6600 149,219 +0.01(+1.54%)
Sep 28, 2021 0.6500 0.6600 0.6100 0.6500 204,159 -0.02(-2.99%)
Sep 27, 2021 0.6400 0.6800 0.6300 0.6700 200,399 +0.04(+6.35%)
Sep 24, 2021 0.6800 0.6800 0.6200 0.6300 265,694 -0.05(-7.35%)
Sep 23, 2021 0.7100 0.7100 0.6500 0.6800 219,610 +0.00(+0.00%)
Sep 22, 2021 0.6500 0.7100 0.6500 0.6800 257,432 +0.05(+7.94%)
Sep 21, 2021 0.6200 0.6700 0.6100 0.6300 293,698 +0.04(+6.78%)
Sep 20, 2021 0.6600 0.6700 0.5700 0.5900 732,533 -0.12(-16.90%)
Sep 17, 2021 0.7900 0.7900 0.6800 0.7100 580,008 -0.09(-11.25%)
Sep 16, 2021 0.8400 0.8400 0.7700 0.8000 514,057 +0.04(+5.26%)
Sep 15, 2021 0.7100 0.7900 0.7000 0.7600 716,808 +0.06(+8.57%)
Sep 14, 2021 0.7300 0.7300 0.6700 0.7000 338,203 -0.01(-1.41%)
Sep 13, 2021 0.7100 0.7700 0.6900 0.7100 891,033 +0.07(+10.94%)
Sep 10, 2021 0.6100 0.6700 0.5900 0.6400 408,396 +0.06(+10.34%)
Sep 09, 2021 0.6100 0.6200 0.5800 0.5800 204,266 -0.03(-4.92%)
Sep 08, 2021 0.6500 0.6600 0.5900 0.6100 555,641 -0.04(-6.15%)
Sep 07, 2021 0.6900 0.7000 0.6500 0.6500 471,174 +0.01(+1.56%)
Sep 03, 2021 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Sep 02, 2021 0.5700 0.6000 0.5500 0.5800 689,426 +0.03(+5.45%)
Sep 01, 2021 0.5300 0.5600 0.5300 0.5500 226,834 +0.02(+3.77%)
Aug 31, 2021 0.5200 0.5500 0.5100 0.5300 88,248 +0.02(+3.92%)
Aug 30, 2021 0.4850 0.5200 0.4850 0.5100 132,608 +0.03(+6.25%)
Aug 27, 2021 0.4900 0.4900 0.4750 0.4800 92,944 +0.00(+0.00%)
Aug 26, 2021 0.4750 0.4900 0.4750 0.4800 58,843 +0.02(+5.49%)
Aug 25, 2021 0.4350 0.4600 0.4350 0.4550 172,033 +0.03(+5.81%)
Aug 24, 2021 0.4400 0.4400 0.4150 0.4300 199,264 -0.01(-1.15%)
Aug 23, 2021 0.4350 0.4400 0.4250 0.4350 75,779 +0.02(+4.82%)
Aug 20, 2021 0.4250 0.4250 0.4100 0.4150 45,619 -0.01(-1.19%)
Aug 19, 2021 0.4400 0.4400 0.4200 0.4200 139,330 -0.02(-3.45%)
Aug 18, 2021 0.4350 0.4400 0.4300 0.4350 70,603 +0.01(+1.16%)
Aug 17, 2021 0.4400 0.4400 0.4300 0.4300 33,522 -0.02(-3.37%)
Aug 16, 2021 0.4450 0.4450 0.4350 0.4450 94,276 +0.01(+1.14%)
Aug 13, 2021 0.4350 0.4500 0.4350 0.4400 117,808 +0.01(+1.15%)
Aug 12, 2021 0.4300 0.4450 0.4250 0.4350 248,212 +0.01(+1.16%)
Aug 11, 2021 0.4250 0.4350 0.4200 0.4300 58,541 +0.00(+0.00%)
Aug 10, 2021 0.4300 0.4300 0.4050 0.4300 251,405 +0.01(+2.38%)
Aug 09, 2021 0.4250 0.4300 0.4200 0.4200 92,763 -0.01(-1.18%)
Aug 06, 2021 0.4200 0.4300 0.4200 0.4250 27,143 +0.00(+0.00%)
Aug 05, 2021 0.4450 0.4450 0.4150 0.4250 80,063 -0.01(-1.16%)
Aug 04, 2021 0.4600 0.4600 0.4300 0.4300 128,491 -0.03(-5.49%)
Aug 03, 2021 0.4500 0.4600 0.4500 0.4550 431,794 -0.04(-8.08%)
Jul 30, 2021 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 29, 2021 0.4900 0.4950 0.4800 0.4950 62,415 +0.01(+1.02%)
Jul 28, 2021 0.4700 0.4950 0.4700 0.4900 48,672 +0.02(+4.26%)
Jul 27, 2021 0.4650 0.4700 0.4550 0.4700 56,111 +0.00(+1.08%)
Jul 26, 2021 0.4850 0.4950 0.4650 0.4650 127,555 -0.02(-5.10%)
Jul 23, 2021 0.5000 0.5000 0.4850 0.4900 56,051 -0.01(-1.01%)
Jul 22, 2021 0.4800 0.4950 0.4800 0.4950 37,381 +0.02(+3.13%)
Jul 21, 2021 0.4500 0.5000 0.4450 0.4800 391,243 +0.03(+6.67%)
Jul 20, 2021 0.4550 0.4600 0.4450 0.4500 140,625 +0.02(+3.45%)
Jul 19, 2021 0.4700 0.4700 0.4350 0.4350 145,982 -0.04(-8.42%)
Jul 16, 2021 0.5000 0.5000 0.4700 0.4750 171,029 -0.04(-6.86%)
Jul 15, 2021 0.5400 0.5500 0.5100 0.5100 161,042 -0.03(-5.56%)
Jul 14, 2021 0.5300 0.5400 0.5200 0.5400 36,850 +0.01(+1.89%)
Jul 13, 2021 0.5600 0.5600 0.5300 0.5300 243,690 -0.03(-6.19%)
Jul 12, 2021 0.5600 0.5800 0.5500 0.5650 83,641 +0.02(+4.63%)
Jul 09, 2021 0.5400 0.5400 0.5300 0.5400 34,135 +0.02(+3.85%)
Jul 08, 2021 0.5300 0.5400 0.5100 0.5200 114,984 -0.02(-3.70%)
Jul 07, 2021 0.5800 0.5800 0.5200 0.5400 165,520 -0.03(-5.26%)
Jul 06, 2021 0.5800 0.5800 0.5700 0.5700 59,443 -0.01(-1.72%)
Jul 05, 2021 0.5700 0.5800 0.5600 0.5800 117,980 +0.01(+1.75%)
Jul 02, 2021 0.5000 0.5800 0.4900 0.5700 373,556 +0.14(+32.56%)
Jun 30, 2021 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Jun 29, 2021 0.5500 0.5500 0.4950 0.5000 440,869 -0.04(-7.41%)
Jun 28, 2021 0.5700 0.5700 0.5400 0.5400 271,838 -0.02(-3.57%)
Jun 25, 2021 0.6000 0.6000 0.5600 0.5600 258,280 -0.02(-3.45%)
Jun 24, 2021 0.6100 0.6100 0.5800 0.5800 135,027 -0.02(-3.33%)
Jun 23, 2021 0.6100 0.6100 0.5900 0.6000 26,891 +0.00(+0.00%)
Jun 22, 2021 0.6000 0.6100 0.5900 0.6000 54,701 +0.01(+1.69%)
Jun 21, 2021 0.6000 0.6000 0.5800 0.5900 98,809 -0.01(-1.67%)
Jun 18, 2021 0.6200 0.6300 0.5900 0.6000 220,372 +0.00(+0.00%)
Jun 17, 2021 0.6700 0.6700 0.5900 0.6000 264,995 -0.06(-9.09%)
Jun 16, 2021 0.7000 0.7000 0.6400 0.6600 120,196 -0.04(-5.71%)
Jun 15, 2021 0.6500 0.7200 0.6500 0.7000 266,327 +0.03(+4.48%)
Jun 14, 2021 0.6800 0.6800 0.6400 0.6700 208,659 -0.01(-1.47%)
Jun 11, 2021 0.6600 0.6800 0.6600 0.6800 79,132 +0.01(+1.49%)
Jun 10, 2021 0.6900 0.6900 0.6700 0.6700 81,063 -0.02(-2.90%)
Jun 09, 2021 0.6700 0.7000 0.6700 0.6900 77,855 +0.01(+1.47%)
Jun 08, 2021 0.6700 0.6800 0.6700 0.6800 54,379 +0.00(+0.00%)
Jun 07, 2021 0.6600 0.7200 0.6500 0.6800 229,782 +0.04(+6.25%)
Jun 04, 2021 0.6200 0.6400 0.6200 0.6400 82,815 +0.04(+6.67%)
Jun 03, 2021 58.00 0.6200 0.5700 0.6000 24,880,600 +0.02(+3.45%)
Jun 02, 2021 0.6000 0.6000 0.5700 0.5800 387,475 -0.01(-1.69%)
Jun 01, 2021 0.5900 0.6000 0.5900 0.5900 175,009 -0.01(-1.67%)
May 31, 2021 0.6000 0.6000 0.5700 0.6000 93,375 +0.00(+0.00%)
May 28, 2021 0.6000 0.6000 0.6000 0.6000 122,433 +0.00(+0.00%)
May 27, 2021 0.6100 0.6100 0.5900 0.6000 119,756 -0.01(-1.64%)
May 26, 2021 0.6200 0.6200 0.5900 0.6100 24,451 +0.01(+1.67%)
May 25, 2021 0.5900 0.6100 0.5700 0.6000 133,283 +0.00(+0.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 20, 2021 0.6400 0.6500 0.6000 0.6100 174,013 -0.02(-3.17%)
May 19, 2021 0.6500 0.6500 0.6200 0.6300 185,803 -0.02(-3.08%)
May 18, 2021 0.6400 0.6500 0.6400 0.6500 215,059 +0.01(+1.56%)
May 17, 2021 0.6600 0.6700 0.6300 0.6400 132,162 +0.00(+0.00%)
May 14, 2021 0.6500 0.6500 0.6300 0.6400 60,723 +0.01(+1.59%)
May 13, 2021 0.6700 0.6800 0.6200 0.6300 161,212 -0.05(-7.35%)
May 12, 2021 0.7200 0.7200 0.6700 0.6800 138,348 -0.01(-1.45%)
May 11, 2021 0.6800 0.7400 0.6600 0.6900 88,827 +0.03(+4.55%)
May 10, 2021 0.7400 0.7400 0.6400 0.6600 216,476 -0.07(-9.59%)
May 07, 2021 0.7600 0.7600 0.7200 0.7300 121,578 -0.02(-2.67%)
May 06, 2021 0.6700 0.7500 0.6600 0.7500 236,693 +0.08(+11.94%)
May 05, 2021 0.6400 0.7000 0.6400 0.6700 281,175 +0.03(+4.69%)
May 04, 2021 0.6600 0.6700 0.6400 0.6400 248,877 -0.03(-4.48%)
May 03, 2021 0.6700 0.6700 0.6100 0.6700 163,955 +0.01(+1.52%)
Apr 30, 2021 0.6700 0.7000 0.6400 0.6600 125,077 +0.01(+1.54%)
Apr 29, 2021 0.6200 0.6700 0.6200 0.6500 149,085 +0.02(+3.17%)
Apr 28, 2021 0.6300 0.6400 0.6100 0.6300 85,802 +0.01(+1.61%)
Apr 27, 2021 0.6300 0.6300 0.6000 0.6200 58,783 -0.01(-1.59%)
Apr 26, 2021 0.6500 0.6500 0.6200 0.6300 82,480 -0.01(-1.56%)
Apr 23, 2021 0.6300 0.6600 0.6300 0.6400 89,658 +0.01(+1.59%)
Apr 22, 2021 0.6300 0.6600 0.6200 0.6300 189,114 -0.02(-3.08%)
Apr 21, 2021 0.5900 0.6500 0.5900 0.6500 222,401 +0.05(+8.33%)
Apr 20, 2021 0.6000 0.6200 0.5900 0.6000 152,109 -0.01(-1.64%)
Apr 19, 2021 0.6200 0.6300 0.5900 0.6100 197,290 -0.04(-6.15%)
Apr 16, 2021 0.6100 0.6500 0.6000 0.6500 175,539 +0.05(+8.33%)
Apr 15, 2021 0.6300 0.6300 0.6000 0.6000 246,933 -0.04(-6.25%)
Apr 14, 2021 0.6300 0.6700 0.6300 0.6400 105,164 +0.02(+3.23%)
Apr 13, 2021 0.6600 0.6700 0.6200 0.6200 160,909 -0.04(-6.06%)
Apr 12, 2021 0.6800 0.6900 0.6500 0.6600 319,906 -0.03(-4.35%)
Apr 09, 2021 0.7400 0.7400 0.6900 0.6900 41,715 -0.02(-2.82%)
Apr 08, 2021 0.7100 0.7200 0.6700 0.7100 287,925 +0.00(+0.00%)
Apr 07, 2021 0.8200 0.8300 0.7000 0.7100 343,451 -0.11(-13.41%)
Apr 06, 2021 0.8000 0.8300 0.8000 0.8200 397,036 -0.01(-1.20%)
Apr 05, 2021 0.7500 0.8400 0.7400 0.8300 404,998 +0.09(+12.16%)
Apr 01, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Mar 31, 2021 0.6400 0.7800 0.6300 0.7800 857,911 +0.12(+18.18%)
Mar 30, 2021 0.5300 0.6600 0.5200 0.6600 575,950 +0.11(+20.00%)
Mar 29, 2021 0.5400 0.5500 0.5300 0.5500 118,800 +0.01(+1.85%)
Mar 26, 2021 0.5300 0.5500 0.5300 0.5400 123,372 +0.02(+3.85%)
Mar 25, 2021 0.5100 0.5400 0.5100 0.5200 164,008 -0.01(-1.89%)
Mar 24, 2021 0.5200 0.5500 0.5200 0.5300 122,208 -0.01(-1.85%)
Mar 23, 2021 0.5600 0.5600 0.5300 0.5400 114,534 +0.00(+0.00%)
Mar 22, 2021 0.6100 0.6300 0.5400 0.5400 234,556 -0.05(-8.47%)
Mar 19, 2021 0.6000 0.6400 0.5700 0.5900 136,492 +0.00(+0.00%)
Mar 18, 2021 0.5900 0.6300 0.5800 0.5900 433,344 -0.01(-1.67%)
Mar 17, 2021 0.5600 0.6200 0.5600 0.6000 296,985 +0.03(+5.26%)
Mar 16, 2021 0.6000 0.6300 0.5600 0.5700 430,861 -0.02(-3.39%)
Mar 15, 2021 0.4650 0.6000 0.4650 0.5900 605,266 +0.12(+26.88%)
Mar 12, 2021 0.4900 0.4900 0.4600 0.4650 93,072 -0.02(-4.12%)
Mar 11, 2021 0.4800 0.4900 0.4700 0.4850 103,612 +0.00(+0.00%)
Mar 10, 2021 0.5100 0.5100 0.4700 0.4850 169,866 -0.02(-3.00%)
Mar 09, 2021 0.5000 0.5100 0.4800 0.5000 206,834 +0.03(+6.38%)
Mar 08, 2021 0.4900 0.4900 0.4650 0.4700 114,092 -0.01(-2.08%)
Mar 05, 2021 0.4950 0.5200 0.4500 0.4800 236,543 -0.02(-3.03%)
Mar 04, 2021 0.5400 0.5400 0.4650 0.4950 441,870 -0.03(-4.81%)
Mar 03, 2021 0.5800 0.6000 0.5200 0.5200 284,884 -0.06(-10.34%)
Mar 02, 2021 0.5000 0.5800 0.5000 0.5800 375,628 +0.05(+9.43%)
Mar 01, 2021 0.5200 0.5500 0.5100 0.5300 105,656 -0.02(-3.64%)
Feb 26, 2021 0.5200 0.5500 0.4650 0.5500 578,264 +0.02(+3.77%)
Feb 25, 2021 0.5800 0.5900 0.5200 0.5300 134,899 -0.02(-3.64%)
Feb 24, 2021 0.4800 0.5600 0.4800 0.5500 256,620 +0.07(+14.58%)
Feb 23, 2021 0.5100 0.5200 0.4600 0.4800 168,412 -0.03(-5.88%)
Feb 22, 2021 0.5400 0.5500 0.5100 0.5100 150,620 -0.04(-7.27%)
Feb 19, 2021 0.5200 0.5500 0.5200 0.5500 86,991 +0.03(+5.77%)
Feb 18, 2021 0.5800 0.5800 0.5100 0.5200 236,173 -0.06(-10.34%)
Feb 17, 2021 0.6000 0.6100 0.5200 0.5800 433,877 -0.02(-3.33%)
Feb 16, 2021 0.5800 0.6200 0.5700 0.6000 422,699 +0.02(+3.45%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Feb 11, 2021 0.5800 0.6000 0.5600 0.5600 282,588 -0.03(-5.08%)
Feb 10, 2021 0.5800 0.6000 0.5300 0.5900 633,866 +0.02(+3.51%)
Feb 09, 2021 0.5700 0.6000 0.5500 0.5700 318,199 +0.02(+3.64%)
Feb 08, 2021 0.5000 0.5500 0.5000 0.5500 356,976 +0.06(+12.24%)
Feb 05, 2021 0.4950 0.5300 0.4850 0.4900 312,525 +0.01(+2.08%)
Feb 04, 2021 0.4450 0.5000 0.4450 0.4800 175,512 +0.03(+6.67%)
Feb 03, 2021 0.4700 0.4800 0.4450 0.4500 70,678 -0.02(-3.23%)
Feb 02, 2021 0.4900 0.5000 0.4650 0.4650 113,631 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.