Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 31,740 -0.01(-25.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 -0.01(-40.00%)
Dec 19, 2023 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0250 288,000 +0.01(+25.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0 +0.01(+33.33%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Nov 22, 2023 0.0150 0 -0.01(-25.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0 +0.00(+0.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 -0.01(-20.00%)
Oct 24, 2023 0.0200 0.0250 0.0200 0.0250 144,000 +0.01(+66.67%)
Oct 18, 2023 0.0150 0 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Sep 07, 2023 0.0200 0 +0.01(+33.33%)
Aug 30, 2023 0.0150 0 -0.01(-25.00%)
Aug 25, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0 +0.01(+33.33%)
Aug 21, 2023 0.0200 0.0200 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 17, 2023 0.0150 550 -0.01(-25.00%)
Aug 11, 2023 0.0200 0 -0.01(-20.00%)
Aug 09, 2023 0.0250 0 +0.01(+25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Aug 04, 2023 0.0150 0 -0.01(-25.00%)
Jul 28, 2023 0.0200 0 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0150 0.0200 111,666 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 29,500 -0.01(-20.00%)
Jul 19, 2023 0.0250 0 +0.01(+25.00%)
Jul 14, 2023 0.0200 0 -0.01(-20.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 21,500 +0.00(+0.00%)
Jul 04, 2023 0.0250 0 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 -0.00(-16.67%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jun 21, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 +0.00(+0.00%)
Jun 12, 2023 0.0250 0 -0.00(-16.67%)
Jun 08, 2023 0.0300 0 +0.00(+0.00%)
Jun 06, 2023 0.0300 0 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 23, 2023 0.0350 0 +0.01(+40.00%)
May 19, 2023 0.0250 0 -0.00(-16.67%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 11, 2023 0.0300 0 +0.00(+20.00%)
May 10, 2023 0.0300 0.0300 0.0250 0.0250 100,000 -0.01(-28.57%)
May 09, 2023 0.0300 0.0350 0.0300 0.0350 53,000 +0.01(+16.67%)
May 08, 2023 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
May 04, 2023 0.0300 0 +0.00(+20.00%)
May 03, 2023 0.0350 0.0350 0.0250 0.0250 137,000 -0.01(-28.57%)
May 01, 2023 0.0350 0 +0.01(+16.67%)
Apr 26, 2023 0.0300 0 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 -0.01(-14.29%)
Apr 17, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.01(+40.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Apr 05, 2023 0.0300 0 -0.01(-14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Mar 30, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 142,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 273,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0 +0.00(+20.00%)
Mar 13, 2023 0.0250 0 +0.00(+0.00%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 140,008 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 08, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.