Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0350 UNCHANGED
Last Price Updated: 11:04 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0350 0 +0.01(+16.67%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 90,666 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+20.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 146,000 -0.00(-16.67%)
Apr 19, 2024 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 50,350 +0.00(+0.00%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 295,500 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 60,568 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.1050 0.0300 0.0300 768,734 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 642,555 +0.01(+33.33%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 6,900 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0 -0.01(-25.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.