Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 +0.10 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.102 6.298 6.083 6.161 41,378 +0.00(+0.00%)
Jan 28, 2021 6.141 6.307 6.053 6.161 54,876 +0.21(+3.61%)
Jan 27, 2021 6.210 6.669 5.780 5.946 136,164 -0.58(-8.83%)
Jan 26, 2021 6.483 6.610 6.462 6.522 49,701 +0.04(+0.60%)
Jan 25, 2021 6.512 6.717 6.395 6.483 56,712 -0.04(-0.60%)
Jan 22, 2021 6.132 6.620 6.110 6.522 88,594 +0.34(+5.53%)
Jan 21, 2021 6.239 6.346 6.171 6.180 30,992 -0.11(-1.71%)
Jan 20, 2021 6.249 6.385 6.151 6.288 70,165 -0.03(-0.46%)
Jan 19, 2021 6.190 6.415 6.092 6.317 53,897 +0.23(+3.85%)
Jan 15, 2021 6.200 6.424 6.083 6.083 86,238 -0.12(-1.89%)
Jan 14, 2021 6.229 6.249 6.063 6.200 77,429 -0.03(-0.47%)
Jan 13, 2021 6.053 6.298 5.897 6.229 122,854 +0.04(+0.63%)
Jan 12, 2021 6.405 6.952 6.141 6.190 335,401 -0.28(-4.37%)
Jan 11, 2021 5.692 6.688 5.595 6.473 1,012,671 +1.35(+26.29%)
Jan 08, 2021 5.038 5.153 4.979 5.126 46,089 +0.08(+1.55%)
Jan 07, 2021 5.282 5.321 5.018 5.048 91,523 -0.17(-3.18%)
Jan 06, 2021 4.892 5.546 4.892 5.214 142,994 +0.23(+4.71%)
Jan 05, 2021 4.911 4.979 4.735 4.979 64,274 +0.07(+1.39%)
Jan 04, 2021 4.735 4.999 4.677 4.911 88,410 +0.10(+2.03%)
Dec 31, 2020 4.813 4.813 4.813 177,761 +0.05(+1.02%)
Dec 30, 2020 4.823 5.048 4.667 4.765 177,761 +0.11(+2.31%)
Dec 29, 2020 5.116 5.116 4.521 4.657 155,736 -0.25(-5.17%)
Dec 28, 2020 5.956 5.956 4.911 4.911 316,822 -0.89(-15.32%)
Dec 24, 2020 6.102 6.102 5.634 5.800 189,991 +0.04(+0.68%)
Dec 23, 2020 5.468 6.102 5.370 5.761 606,266 +0.19(+3.33%)
Dec 22, 2020 5.067 5.800 4.853 5.575 1,542,446 +0.49(+9.60%)
Dec 21, 2020 7.508 7.987 4.911 5.087 45,190,404 +1.60(+45.94%)
Dec 18, 2020 3.476 3.652 3.476 3.486 37,076 +0.01(+0.28%)
Dec 17, 2020 3.495 3.601 3.476 3.476 12,464 -0.02(-0.56%)
Dec 16, 2020 3.642 3.720 3.495 3.495 22,522 -0.09(-2.45%)
Dec 15, 2020 3.779 3.779 3.573 3.583 16,444 -0.07(-1.87%)
Dec 14, 2020 3.616 3.793 3.613 3.652 26,492 +0.10(+2.75%)
Dec 11, 2020 3.622 3.638 3.515 3.554 9,422 -0.07(-1.89%)
Dec 10, 2020 3.564 3.652 3.525 3.622 21,410 +0.06(+1.64%)
Dec 09, 2020 3.710 3.710 3.544 3.564 18,652 -0.18(-4.70%)
Dec 08, 2020 3.730 3.795 3.730 3.739 17,763 -0.04(-1.03%)
Dec 07, 2020 3.671 3.798 3.671 3.779 11,508 +0.08(+2.11%)
Dec 04, 2020 3.652 3.759 3.652 3.700 13,519 +0.07(+1.93%)
Dec 03, 2020 3.705 3.705 3.621 3.630 7,856 -0.07(-1.89%)
Dec 02, 2020 3.515 3.710 3.515 3.700 30,745 +0.22(+6.31%)
Dec 01, 2020 3.320 3.710 3.320 3.481 115,649 +0.25(+7.70%)
Nov 30, 2020 3.310 3.398 3.222 3.232 31,853 -0.02(-0.75%)
Nov 27, 2020 3.339 3.356 3.256 3.256 3,072 -0.10(-3.06%)
Nov 25, 2020 3.251 3.398 3.222 3.359 18,435 +0.08(+2.38%)
Nov 24, 2020 3.281 3.295 3.222 3.281 25,221 +0.00(+0.01%)
Nov 23, 2020 3.310 3.320 3.242 3.280 14,227 +0.02(+0.59%)
Nov 20, 2020 3.242 3.348 3.232 3.261 11,266 -0.04(-1.18%)
Nov 19, 2020 3.300 3.378 3.290 3.300 8,496 +0.00(+0.00%)
Nov 18, 2020 3.320 3.320 3.202 3.300 8,971 -0.10(-2.87%)
Nov 17, 2020 3.368 3.476 3.232 3.398 21,103 +0.00(+0.00%)
Nov 16, 2020 3.417 3.505 3.359 3.398 10,816 +0.02(+0.58%)
Nov 13, 2020 3.281 3.407 3.173 3.378 18,231 +0.17(+5.17%)
Nov 12, 2020 3.134 3.328 3.134 3.212 30,884 +0.04(+1.23%)
Nov 11, 2020 3.232 3.290 3.124 3.173 18,658 +0.01(+0.31%)
Nov 10, 2020 3.222 3.261 3.163 3.163 9,069 -0.06(-1.82%)
Nov 09, 2020 3.248 3.360 3.222 3.222 12,819 +0.00(+0.00%)
Nov 06, 2020 3.261 3.315 3.222 3.222 15,568 -0.09(-2.65%)
Nov 05, 2020 3.368 3.368 3.245 3.310 9,225 -0.08(-2.22%)
Nov 04, 2020 3.300 3.534 3.300 3.385 2,896 +0.09(+2.88%)
Nov 03, 2020 3.427 3.515 3.290 3.290 9,105 -0.03(-0.88%)
Nov 02, 2020 3.427 3.437 3.290 3.320 8,871 -0.12(-3.41%)
Oct 30, 2020 3.491 3.588 3.368 3.437 23,761 -0.20(-5.38%)
Oct 29, 2020 3.632 3.632 3.466 3.632 10,827 +0.15(+4.20%)
Oct 28, 2020 3.749 3.749 3.417 3.486 47,909 -0.30(-7.99%)
Oct 27, 2020 3.808 3.847 3.759 3.788 13,874 -0.02(-0.51%)
Oct 26, 2020 3.681 3.847 3.681 3.808 17,176 +0.08(+2.09%)
Oct 23, 2020 3.681 3.749 3.671 3.730 15,363 +0.03(+0.79%)
Oct 22, 2020 3.686 3.749 3.673 3.700 6,453 -0.00(-0.13%)
Oct 21, 2020 3.749 3.749 3.676 3.705 4,498 -0.02(-0.65%)
Oct 20, 2020 3.686 3.857 3.665 3.730 17,814 +0.09(+2.41%)
Oct 19, 2020 3.671 3.671 3.534 3.642 39,823 -0.02(-0.53%)
Oct 16, 2020 3.613 3.730 3.613 3.661 8,398 +0.02(+0.54%)
Oct 15, 2020 3.691 3.691 3.613 3.642 6,204 -0.05(-1.32%)
Oct 14, 2020 3.730 3.739 3.661 3.691 11,890 -0.11(-2.83%)
Oct 13, 2020 3.797 3.806 3.710 3.798 4,482 +0.07(+1.83%)
Oct 12, 2020 3.807 3.847 3.705 3.730 16,533 -0.02(-0.52%)
Oct 09, 2020 3.772 3.917 3.699 3.749 8,705 -0.05(-1.29%)
Oct 08, 2020 3.691 3.814 3.691 3.798 3,147 +0.02(+0.52%)
Oct 07, 2020 3.730 3.787 3.632 3.779 13,521 -0.01(-0.26%)
Oct 06, 2020 3.769 3.876 3.769 3.788 7,379 +0.02(+0.52%)
Oct 05, 2020 3.747 3.769 3.747 3.769 1,245 +0.04(+1.05%)
Oct 02, 2020 3.788 3.944 3.593 3.730 22,225 -0.13(-3.29%)
Oct 01, 2020 3.857 4.081 3.788 3.857 24,365 +0.03(+0.77%)
Sep 30, 2020 3.769 3.886 3.769 3.827 5,709 +0.01(+0.26%)
Sep 29, 2020 3.798 3.827 3.763 3.818 32,051 +0.11(+2.89%)
Sep 28, 2020 3.827 3.827 3.681 3.710 10,794 -0.08(-2.06%)
Sep 25, 2020 3.593 3.808 3.534 3.788 21,918 +0.22(+6.30%)
Sep 24, 2020 3.573 3.613 3.534 3.564 8,737 -0.01(-0.27%)
Sep 23, 2020 3.720 3.730 3.564 3.573 21,379 -0.12(-3.19%)
Sep 22, 2020 3.652 3.710 3.613 3.691 18,950 +0.10(+2.74%)
Sep 21, 2020 3.671 3.837 3.593 3.593 14,419 -0.12(-3.16%)
Sep 18, 2020 3.808 3.993 3.661 3.710 37,178 -0.19(-4.76%)
Sep 17, 2020 3.622 3.896 3.613 3.896 23,260 +0.19(+5.00%)
Sep 16, 2020 3.779 3.852 3.687 3.710 16,338 -0.09(-2.31%)
Sep 15, 2020 3.779 4.023 3.749 3.798 45,803 +0.05(+1.30%)
Sep 14, 2020 3.691 3.831 3.539 3.749 42,249 +0.09(+2.40%)
Sep 11, 2020 3.730 3.730 3.573 3.661 12,495 -0.03(-0.79%)
Sep 10, 2020 3.779 3.839 3.603 3.691 25,582 -0.07(-1.82%)
Sep 09, 2020 3.866 3.866 3.681 3.759 12,872 +0.07(+1.85%)
Sep 08, 2020 3.642 3.808 3.583 3.691 34,664 +0.18(+5.00%)
Sep 04, 2020 3.769 3.769 3.424 3.515 45,987 -0.24(-6.49%)
Sep 03, 2020 3.866 3.866 3.710 3.759 27,459 -0.09(-2.28%)
Sep 02, 2020 3.847 3.876 3.762 3.847 37,267 -0.05(-1.25%)
Sep 01, 2020 3.905 3.974 3.808 3.896 52,132 -0.07(-1.72%)
Aug 31, 2020 4.081 4.094 3.905 3.964 43,066 -0.05(-1.22%)
Aug 28, 2020 3.984 4.025 3.930 4.013 18,026 -0.01(-0.24%)
Aug 27, 2020 4.042 4.091 3.915 4.023 23,838 +0.02(+0.49%)
Aug 26, 2020 4.345 4.345 3.964 4.003 87,603 -0.34(-7.87%)
Aug 25, 2020 4.394 4.477 4.344 4.345 82,851 -0.09(-1.98%)
Aug 24, 2020 4.521 4.521 4.193 4.433 50,689 -0.10(-2.16%)
Aug 21, 2020 4.150 4.569 4.009 4.530 101,397 +0.31(+7.41%)
Aug 20, 2020 4.442 4.501 4.198 4.218 89,697 -0.34(-7.49%)
Aug 19, 2020 4.599 4.726 4.550 4.560 32,532 -0.12(-2.51%)
Aug 18, 2020 4.755 4.774 4.491 4.677 45,764 -0.09(-1.84%)
Aug 17, 2020 4.979 5.087 4.638 4.765 165,867 -0.26(-5.24%)
Aug 14, 2020 5.468 5.477 4.989 5.028 129,051 -0.44(-8.04%)
Aug 13, 2020 5.116 5.468 4.745 5.468 869,073 +0.21(+4.09%)
Aug 12, 2020 4.940 6.346 4.540 5.253 9,786,928 +1.25(+31.22%)
Aug 11, 2020 4.608 4.726 4.003 4.003 43,965 -0.48(-10.68%)
Aug 10, 2020 3.964 4.687 3.964 4.481 105,697 +0.42(+10.34%)
Aug 07, 2020 3.808 4.364 3.720 4.062 88,492 +0.16(+4.00%)
Aug 06, 2020 3.837 3.954 3.271 3.905 254,142 +0.08(+2.04%)
Aug 05, 2020 4.120 4.120 3.779 3.827 101,046 -0.20(-4.85%)
Aug 04, 2020 4.013 4.158 3.993 4.023 25,519 -0.05(-1.20%)
Aug 03, 2020 4.023 4.218 4.023 4.071 29,554 +0.09(+2.21%)
Jul 31, 2020 4.189 4.189 3.945 3.984 42,402 -0.25(-5.99%)
Jul 30, 2020 4.364 4.501 3.994 4.237 31,094 -0.14(-3.12%)
Jul 29, 2020 4.267 4.472 4.257 4.374 18,359 +0.12(+2.75%)
Jul 28, 2020 4.491 4.530 4.218 4.257 29,848 -0.15(-3.33%)
Jul 27, 2020 4.608 4.638 4.335 4.403 62,169 -0.23(-5.05%)
Jul 24, 2020 4.589 4.765 4.579 4.638 53,668 +0.01(+0.21%)
Jul 23, 2020 4.735 4.774 4.589 4.628 22,125 -0.10(-2.07%)
Jul 22, 2020 4.931 4.931 4.687 4.726 22,117 -0.06(-1.22%)
Jul 21, 2020 5.077 5.077 4.687 4.784 32,766 +0.03(+0.62%)
Jul 20, 2020 4.872 4.872 4.716 4.755 25,474 -0.20(-3.94%)
Jul 17, 2020 5.175 5.175 4.833 4.950 17,718 -0.01(-0.20%)
Jul 16, 2020 5.038 5.038 4.882 4.960 22,511 -0.08(-1.55%)
Jul 15, 2020 4.839 5.175 4.839 5.038 50,479 -0.02(-0.39%)
Jul 14, 2020 4.979 5.077 4.715 5.058 26,911 +0.14(+2.78%)
Jul 13, 2020 4.872 5.038 4.774 4.921 40,514 +0.06(+1.20%)
Jul 10, 2020 4.979 5.136 4.862 4.862 58,687 -0.12(-2.35%)
Jul 09, 2020 4.979 4.979 4.618 4.979 35,617 -0.10(-1.92%)
Jul 08, 2020 4.608 5.077 4.589 5.077 18,383 +0.53(+11.59%)
Jul 07, 2020 4.696 4.696 4.550 4.550 18,126 -0.15(-3.12%)
Jul 06, 2020 4.677 4.735 4.677 4.696 9,007 +0.06(+1.26%)
Jul 02, 2020 4.706 4.716 4.628 4.638 12,290 -0.08(-1.66%)
Jul 01, 2020 4.696 4.735 4.638 4.716 10,756 +0.02(+0.42%)
Jun 30, 2020 4.872 4.872 4.687 4.696 14,459 -0.09(-1.89%)
Jun 29, 2020 5.126 5.126 4.745 4.787 19,452 -0.14(-2.92%)
Jun 26, 2020 4.882 4.931 4.706 4.931 33,082 +0.04(+0.80%)
Jun 25, 2020 4.892 4.999 4.882 4.892 10,610 -0.02(-0.40%)
Jun 24, 2020 4.950 4.960 4.882 4.911 9,983 -0.04(-0.79%)
Jun 23, 2020 4.882 4.960 4.823 4.950 27,005 +0.07(+1.40%)
Jun 22, 2020 4.921 5.038 4.823 4.882 17,290 -0.03(-0.60%)
Jun 19, 2020 4.921 5.038 4.911 4.911 13,826 -0.03(-0.59%)
Jun 18, 2020 5.028 5.051 4.921 4.940 7,018 -0.04(-0.78%)
Jun 17, 2020 5.140 5.140 4.979 4.979 4,047 +0.00(+0.00%)
Jun 16, 2020 5.184 5.184 4.970 4.979 8,725 -0.05(-0.97%)
Jun 15, 2020 5.077 5.165 4.960 5.028 20,732 -0.09(-1.72%)
Jun 12, 2020 5.468 5.528 4.921 5.116 46,499 -0.35(-6.43%)
Jun 11, 2020 5.028 5.614 5.028 5.468 125,609 +0.18(+3.32%)
Jun 10, 2020 5.184 5.428 5.106 5.292 57,763 +0.20(+3.83%)
Jun 09, 2020 5.048 5.150 5.009 5.097 16,022 +0.03(+0.58%)
Jun 08, 2020 4.960 5.116 4.872 5.067 38,763 +0.16(+3.18%)
Jun 05, 2020 4.804 4.922 4.779 4.911 21,201 +0.03(+0.60%)
Jun 04, 2020 4.882 4.960 4.722 4.882 24,954 -0.04(-0.79%)
Jun 03, 2020 4.989 5.108 4.921 4.921 30,164 -0.17(-3.26%)
Jun 02, 2020 4.979 5.272 4.979 5.087 18,587 +0.04(+0.77%)
Jun 01, 2020 4.979 5.048 4.901 5.048 21,873 +0.07(+1.37%)
May 29, 2020 4.999 5.350 4.921 4.979 111,024 -0.06(-1.16%)
May 28, 2020 5.058 5.565 4.851 5.038 98,551 +0.07(+1.38%)
May 27, 2020 5.155 5.155 4.867 4.970 16,660 +0.05(+0.99%)
May 26, 2020 5.038 5.436 4.892 4.921 49,422 -0.25(-4.91%)
May 22, 2020 5.077 5.214 4.960 5.175 44,348 +0.20(+3.92%)
May 21, 2020 4.979 5.136 4.843 4.979 24,396 +0.00(+0.00%)
May 20, 2020 5.087 5.126 4.834 4.979 20,630 -0.06(-1.16%)
May 19, 2020 5.253 5.419 4.931 5.038 20,140 -0.13(-2.46%)
May 18, 2020 4.882 5.565 4.716 5.165 71,013 +0.34(+7.08%)
May 15, 2020 4.628 4.823 4.615 4.823 15,055 +0.13(+2.70%)
May 14, 2020 4.687 4.730 4.540 4.696 19,937 +0.01(+0.21%)
May 13, 2020 4.823 4.872 4.511 4.687 25,580 -0.16(-3.23%)
May 12, 2020 4.882 4.940 4.677 4.843 31,805 +0.16(+3.33%)
May 11, 2020 4.970 4.970 4.599 4.687 69,640 -0.26(-5.33%)
May 08, 2020 4.813 5.028 4.735 4.950 23,966 +0.14(+2.84%)
May 07, 2020 4.901 4.978 4.804 4.813 22,045 -0.22(-4.46%)
May 06, 2020 5.165 5.165 4.921 5.038 6,033 -0.03(-0.58%)
May 05, 2020 4.979 5.106 4.950 5.067 8,686 +0.08(+1.57%)
May 04, 2020 4.979 5.165 4.872 4.989 11,131 +0.04(+0.89%)
May 01, 2020 5.097 5.106 4.714 4.945 25,810 -0.14(-2.78%)
Apr 30, 2020 5.175 5.360 5.082 5.087 15,488 -0.13(-2.43%)
Apr 29, 2020 5.341 5.341 5.150 5.214 26,007 -0.15(-2.73%)
Apr 28, 2020 5.556 5.556 5.097 5.360 19,903 -0.14(-2.49%)
Apr 27, 2020 5.848 5.848 5.380 5.497 20,469 -0.05(-0.88%)
Apr 24, 2020 5.575 5.843 4.989 5.546 28,575 -0.02(-0.35%)
Apr 23, 2020 5.614 5.653 5.477 5.565 26,444 +0.09(+1.60%)
Apr 22, 2020 5.419 5.751 5.419 5.477 29,746 +0.00(+0.00%)
Apr 21, 2020 5.419 5.731 5.028 5.477 39,043 +0.05(+0.90%)
Apr 20, 2020 5.624 5.858 5.419 5.429 23,504 -0.28(-4.96%)
Apr 17, 2020 5.526 6.053 5.389 5.712 28,780 +0.17(+2.99%)
Apr 16, 2020 5.721 5.731 5.516 5.546 28,111 -0.21(-3.57%)
Apr 15, 2020 5.682 5.761 5.419 5.751 42,807 +0.05(+0.86%)
Apr 14, 2020 5.507 5.917 5.497 5.702 86,597 +0.27(+5.04%)
Apr 13, 2020 5.253 5.634 4.921 5.429 75,016 +0.27(+5.30%)
Apr 09, 2020 4.921 5.253 4.872 5.155 38,203 +0.23(+4.76%)
Apr 08, 2020 4.745 5.125 4.735 4.921 78,930 +0.17(+3.49%)
Apr 07, 2020 4.892 5.341 4.657 4.755 88,480 -0.31(-6.17%)
Apr 06, 2020 5.097 5.516 4.872 5.067 122,416 +0.07(+1.37%)
Apr 03, 2020 5.048 5.321 4.979 4.999 56,434 +0.13(+2.61%)
Apr 02, 2020 4.843 5.468 4.560 4.872 143,180 -0.37(-7.08%)
Apr 01, 2020 4.804 5.360 4.423 5.243 209,812 +0.17(+3.27%)
Mar 31, 2020 6.180 6.444 4.628 5.077 2,362,373 +1.03(+25.30%)
Mar 30, 2020 4.218 4.296 3.661 4.052 49,989 -0.33(-7.57%)
Mar 27, 2020 4.384 4.384 3.938 4.384 34,823 -0.01(-0.22%)
Mar 26, 2020 3.661 4.394 3.603 4.394 60,326 +0.87(+24.65%)
Mar 25, 2020 3.652 3.847 3.525 3.525 20,838 +0.01(+0.28%)
Mar 24, 2020 3.661 3.826 3.493 3.515 17,594 -0.12(-3.23%)
Mar 23, 2020 3.506 3.668 3.417 3.632 17,567 +0.13(+3.62%)
Mar 20, 2020 3.837 3.847 3.427 3.505 30,111 -0.23(-6.27%)
Mar 19, 2020 3.564 3.857 3.525 3.739 7,492 +0.11(+2.96%)
Mar 18, 2020 3.534 3.837 3.534 3.632 18,902 -0.08(-2.11%)
Mar 17, 2020 3.525 3.915 3.525 3.710 38,543 -0.09(-2.31%)
Mar 16, 2020 4.452 4.530 3.671 3.798 84,668 -0.30(-7.38%)
Mar 13, 2020 3.954 4.979 3.905 4.101 46,601 +0.15(+3.70%)
Mar 12, 2020 4.472 4.472 3.749 3.954 54,835 -0.96(-19.48%)
Mar 11, 2020 4.774 4.950 4.608 4.911 22,716 +0.12(+2.44%)
Mar 10, 2020 4.794 4.911 4.550 4.794 28,597 +0.12(+2.51%)
Mar 09, 2020 4.882 5.038 4.462 4.677 55,349 -0.75(-13.85%)
Mar 06, 2020 5.272 5.555 4.979 5.429 17,104 +0.04(+0.72%)
Mar 05, 2020 5.419 5.614 5.311 5.389 26,567 -0.13(-2.30%)
Mar 04, 2020 5.233 5.702 5.136 5.516 20,217 +0.10(+1.80%)
Mar 03, 2020 5.429 5.762 5.337 5.419 10,211 -0.13(-2.29%)
Mar 02, 2020 5.614 5.702 5.224 5.546 31,081 -0.07(-1.22%)
Feb 28, 2020 4.970 5.737 4.931 5.614 44,655 +0.40(+7.68%)
Feb 27, 2020 5.634 5.741 5.126 5.214 108,321 -0.73(-12.32%)
Feb 26, 2020 6.151 6.249 5.868 5.946 25,923 +0.05(+0.84%)
Feb 25, 2020 6.551 6.893 5.663 5.896 102,915 -0.76(-11.45%)
Feb 24, 2020 6.405 7.030 6.376 6.659 72,114 -0.37(-5.28%)
Feb 21, 2020 6.522 7.743 6.486 7.030 139,702 +0.58(+8.93%)
Feb 20, 2020 6.727 6.727 6.444 6.454 15,011 -0.28(-4.20%)
Feb 19, 2020 6.356 6.766 6.356 6.737 65,815 +0.31(+4.86%)
Feb 18, 2020 6.395 6.639 6.347 6.424 18,993 +0.03(+0.46%)
Feb 14, 2020 6.395 6.776 6.395 6.395 49,469 +0.11(+1.71%)
Feb 13, 2020 6.356 6.586 6.288 6.288 18,735 -0.06(-0.92%)
Feb 12, 2020 6.649 6.688 6.344 6.346 39,868 -0.37(-5.52%)
Feb 11, 2020 6.112 7.127 6.044 6.717 198,076 +0.89(+15.24%)
Feb 10, 2020 5.809 5.995 5.643 5.829 31,781 -0.03(-0.50%)
Feb 07, 2020 6.005 6.161 5.780 5.858 54,693 -0.10(-1.64%)
Feb 06, 2020 6.151 6.215 5.799 5.956 36,597 -0.19(-3.02%)
Feb 05, 2020 6.005 6.258 6.005 6.141 61,963 +0.19(+3.11%)
Feb 04, 2020 5.858 6.219 5.858 5.956 58,372 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.