Skip to main content

Ab Corporate Bond ETF (NQ: EYEG )

35.73 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 35.73 35.73 35.73 35.73 1 +0.15(+0.43%)
Mar 26, 2024 35.58 35.58 35.58 35.58 1 +0.01(+0.03%)
Mar 25, 2024 35.57 35.57 35.57 35.57 0 -0.09(-0.26%)
Mar 22, 2024 35.66 35.66 35.66 35.66 100 +0.12(+0.34%)
Mar 21, 2024 35.53 35.53 35.53 35.53 0 +0.06(+0.17%)
Mar 20, 2024 35.48 35.48 35.48 35.48 0 +0.04(+0.11%)
Mar 19, 2024 35.44 35.44 35.44 35.44 1 +0.08(+0.23%)
Mar 18, 2024 35.35 35.35 35.35 35.35 2 +0.04(+0.13%)
Mar 15, 2024 35.31 35.31 35.31 35.31 0 -0.01(-0.03%)
Mar 14, 2024 35.32 35.32 35.32 35.32 1 -0.21(-0.58%)
Mar 13, 2024 35.53 35.53 35.53 35.53 2 -0.02(-0.06%)
Mar 12, 2024 35.55 35.55 35.55 35.55 2 -0.09(-0.25%)
Mar 11, 2024 35.64 35.64 35.64 35.64 3 -0.00(-0.00%)
Mar 08, 2024 35.64 35.64 35.64 35.64 100 +0.06(+0.18%)
Mar 07, 2024 35.58 35.58 35.58 35.58 1 +0.04(+0.10%)
Mar 06, 2024 35.54 35.54 35.54 35.54 10 +0.10(+0.28%)
Mar 05, 2024 35.44 35.44 35.44 35.44 11 +0.18(+0.50%)
Mar 04, 2024 35.26 35.26 35.26 35.26 2 -0.06(-0.16%)
Mar 01, 2024 35.32 35.32 35.32 35.32 100 +0.17(+0.47%)
Feb 29, 2024 35.15 35.15 35.15 35.15 1 +0.03(+0.07%)
Feb 28, 2024 35.13 35.13 35.13 35.13 0 +0.05(+0.16%)
Feb 27, 2024 35.07 35.07 35.07 35.07 1 -0.04(-0.13%)
Feb 26, 2024 35.12 35.12 35.12 35.12 3 -0.10(-0.29%)
Feb 23, 2024 35.22 35.22 35.22 35.22 0 +0.11(+0.32%)
Feb 22, 2024 35.10 35.10 35.10 35.10 0 +0.04(+0.11%)
Feb 21, 2024 35.07 35.07 35.07 35.07 0 -0.05(-0.16%)
Feb 20, 2024 35.12 35.12 35.12 35.12 4 +0.06(+0.17%)
Feb 16, 2024 35.06 35.06 35.06 35.06 100 -0.11(-0.30%)
Feb 15, 2024 35.17 35.17 35.17 35.17 1 +0.12(+0.35%)
Feb 14, 2024 35.04 35.04 35.04 35.04 0 +0.12(+0.36%)
Feb 13, 2024 34.92 34.92 34.92 34.92 61 -0.31(-0.88%)
Feb 12, 2024 35.23 35.23 35.23 35.23 2 +0.03(+0.10%)
Feb 09, 2024 35.19 35.19 35.19 35.19 100 -0.05(-0.13%)
Feb 08, 2024 35.24 35.24 35.24 35.24 1 -0.14(-0.39%)
Feb 07, 2024 35.38 35.38 35.38 35.38 0 -0.07(-0.20%)
Feb 06, 2024 35.45 35.45 35.45 35.45 9 +0.20(+0.56%)
Feb 05, 2024 35.25 35.25 35.25 35.25 0 -0.28(-0.80%)
Feb 02, 2024 35.53 35.53 35.53 35.53 100 -0.33(-0.93%)
Feb 01, 2024 35.87 35.87 35.87 35.87 0 +0.25(+0.71%)
Jan 31, 2024 35.62 35.62 35.62 35.62 20 +0.13(+0.38%)
Jan 30, 2024 35.48 35.48 35.48 35.48 0 +0.04(+0.12%)
Jan 29, 2024 35.44 35.44 35.44 35.44 14 +0.14(+0.40%)
Jan 26, 2024 35.30 35.30 35.30 35.30 0 -0.01(-0.04%)
Jan 25, 2024 35.31 35.31 35.31 35.31 6 +0.18(+0.52%)
Jan 24, 2024 35.13 35.13 35.13 35.13 0 -0.07(-0.19%)
Jan 23, 2024 35.20 35.20 35.20 35.20 0 -0.10(-0.29%)
Jan 22, 2024 35.30 35.30 35.30 35.30 0 +0.09(+0.25%)
Jan 19, 2024 35.21 35.21 35.21 35.21 0 +0.01(+0.02%)
Jan 18, 2024 35.20 35.20 35.20 35.20 0 -0.05(-0.14%)
Jan 17, 2024 35.25 35.25 35.25 35.25 0 -0.08(-0.21%)
Jan 16, 2024 35.33 35.33 35.33 35.33 0 -0.27(-0.76%)
Jan 12, 2024 35.60 35.60 35.60 35.60 0 +0.08(+0.22%)
Jan 11, 2024 35.52 35.52 35.52 35.52 0 +0.09(+0.26%)
Jan 10, 2024 35.43 35.43 35.43 35.43 0 -0.02(-0.07%)
Jan 09, 2024 35.46 35.46 35.45 35.45 133 +0.04(+0.10%)
Jan 08, 2024 35.42 35.42 35.42 35.42 0 +0.21(+0.60%)
Jan 05, 2024 35.20 35.20 35.20 35.20 100 -0.10(-0.29%)
Jan 04, 2024 35.31 35.31 35.31 35.31 31 -0.16(-0.46%)
Jan 03, 2024 35.30 35.47 35.30 35.47 2,934 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.