Skip to main content

AB Corporate Bond ETF (NQ:EYEG)

35.65 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.65 35.65 35.65 35.65 8 +0.17(+0.49%)
Jun 27, 2025 35.47 35.47 35.47 35.47 100 -0.04(-0.11%)
Jun 26, 2025 35.51 35.51 35.51 35.51 7 +0.09(+0.27%)
Jun 25, 2025 35.41 35.41 35.41 35.41 12 -0.03(-0.08%)
Jun 24, 2025 35.45 35.45 35.45 35.45 6 +0.14(+0.40%)
Jun 23, 2025 35.30 35.30 35.30 35.30 39 +0.08(+0.21%)
Jun 20, 2025 35.23 35.23 35.23 35.23 100 +0.02(+0.07%)
Jun 18, 2025 35.20 35.20 35.20 35.20 100 +0.02(+0.07%)
Jun 17, 2025 35.18 35.18 35.18 35.18 8 +0.10(+0.30%)
Jun 16, 2025 35.08 35.08 35.08 35.08 12 -0.03(-0.09%)
Jun 13, 2025 35.11 35.11 35.11 35.11 163 -0.18(-0.50%)
Jun 12, 2025 35.28 35.28 35.28 35.28 19 +0.17(+0.50%)
Jun 11, 2025 35.06 35.11 35.06 35.11 160 +0.08(+0.22%)
Jun 10, 2025 35.03 35.03 35.03 35.03 25 +0.06(+0.18%)
Jun 09, 2025 34.96 34.97 34.96 34.97 882 +0.09(+0.26%)
Jun 06, 2025 34.88 34.88 34.88 34.88 100 -0.17(-0.49%)
Jun 05, 2025 35.05 35.05 35.05 35.05 75 -0.09(-0.24%)
Jun 04, 2025 35.13 35.16 35.13 35.13 522 +0.22(+0.63%)
Jun 03, 2025 34.91 34.91 34.91 34.91 9 +0.01(+0.01%)
Jun 02, 2025 34.91 34.91 34.91 34.91 11 -0.05(-0.14%)
May 30, 2025 34.94 34.96 34.93 34.96 743 +0.06(+0.16%)
May 29, 2025 34.90 34.90 34.90 34.90 2 +0.17(+0.48%)
May 28, 2025 34.72 34.74 34.72 34.74 335 -0.09(-0.27%)
May 27, 2025 34.83 34.83 34.83 34.83 2 +0.24(+0.70%)
May 23, 2025 34.59 34.59 34.59 34.59 100 +0.03(+0.08%)
May 22, 2025 34.56 34.56 34.56 34.56 5 +0.12(+0.35%)
May 21, 2025 34.44 34.44 34.44 34.44 12 -0.28(-0.82%)
May 20, 2025 34.73 34.73 34.73 34.73 2 -0.08(-0.23%)
May 19, 2025 34.80 34.80 34.80 34.80 10 +0.01(+0.04%)
May 16, 2025 34.79 34.79 34.79 34.79 100 +0.07(+0.20%)
May 15, 2025 34.72 34.72 34.72 34.72 6 +0.19(+0.55%)
May 14, 2025 34.53 34.53 34.53 34.53 14 -0.12(-0.34%)
May 13, 2025 34.65 34.65 34.65 34.65 2 +0.02(+0.05%)
May 12, 2025 34.63 34.63 34.63 34.63 138 -0.03(-0.09%)
May 09, 2025 34.66 34.66 34.66 34.66 234 -0.01(-0.02%)
May 08, 2025 34.67 34.67 34.67 34.67 7 -0.16(-0.47%)
May 07, 2025 34.83 34.83 34.83 34.83 20 +0.12(+0.34%)
May 06, 2025 34.71 34.71 34.71 34.71 7 +0.05(+0.16%)
May 05, 2025 34.66 34.66 34.65 34.66 309 -0.07(-0.22%)
May 02, 2025 34.72 34.73 34.72 34.73 144 -0.08(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.