Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

592.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1003 1042 1042 22,945 +38.94(+3.88%)
Jan 28, 2022 982.97 1015 974.48 1003 19,179 +26.27(+2.69%)
Jan 27, 2022 1003 1004 964.78 977.14 26,682 -15.68(-1.58%)
Jan 26, 2022 1038 1061 989.17 992.82 20,441 -19.91(-1.97%)
Jan 25, 2022 990.96 1041 974.48 1013 31,868 +5.03(+0.50%)
Jan 24, 2022 962.52 1018 917.55 1008 36,488 +34.82(+3.58%)
Jan 21, 2022 973.77 999.69 962.02 972.88 49,402 -7.19(-0.73%)
Jan 20, 2022 1036 1036 975.35 980.06 30,558 -47.22(-4.60%)
Jan 19, 2022 1053 1057 1024 1027 36,333 -7.70(-0.74%)
Jan 18, 2022 1094 1094 1020 1035 36,066 -43.02(-3.99%)
Jan 14, 2022 1078 0 -15.62(-1.43%)
Jan 13, 2022 1191 1191 1089 1094 58,716 -93.18(-7.85%)
Jan 12, 2022 1205 1205 1175 1187 22,243 +2.30(+0.19%)
Jan 11, 2022 1188 1206 1176 1184 53,485 +8.27(+0.70%)
Jan 10, 2022 1222 1222 1164 1176 30,634 -45.60(-3.73%)
Jan 07, 2022 1232 1232 1214 1222 25,621 +2.13(+0.17%)
Jan 06, 2022 1227 1255 1197 1220 27,473 +0.79(+0.06%)
Jan 05, 2022 1259 1277 1212 1219 32,032 -34.79(-2.77%)
Jan 04, 2022 1249 1264 1238 1254 18,386 +18.26(+1.48%)
Jan 03, 2022 1203 1237 1203 1235 24,916 +24.50(+2.02%)
Dec 31, 2021 1208 1221 1190 1211 18,139 +2.80(+0.23%)
Dec 30, 2021 1208 1232 1204 1208 17,687 -5.59(-0.46%)
Dec 29, 2021 1236 1236 1202 1214 17,702 -11.11(-0.91%)
Dec 28, 2021 1241 1261 1218 1225 21,637 -19.75(-1.59%)
Dec 27, 2021 1204 1248 1188 1245 14,801 +42.67(+3.55%)
Dec 23, 2021 1200 1205 1193 1202 19,077 +9.47(+0.79%)
Dec 22, 2021 1219 1226 1188 1192 17,583 -30.61(-2.50%)
Dec 21, 2021 1185 1227 1185 1223 28,357 +49.87(+4.25%)
Dec 20, 2021 1152 1177 1135 1173 29,260 +3.11(+0.27%)
Dec 17, 2021 1180 1185 1159 1170 99,117 -26.93(-2.25%)
Dec 16, 2021 1212 1255 1184 1197 29,309 -1.78(-0.15%)
Dec 15, 2021 1186 1199 1164 1199 33,300 +5.10(+0.43%)
Dec 14, 2021 1192 1214 1182 1194 28,270 -13.96(-1.16%)
Dec 13, 2021 1226 1234 1208 1208 28,733 -21.80(-1.77%)
Dec 10, 2021 1236 1236 1204 1229 22,890 +1.57(+0.13%)
Dec 09, 2021 1232 1243 1207 1228 22,363 -21.16(-1.69%)
Dec 08, 2021 1273 1283 1247 1249 26,278 -35.41(-2.76%)
Dec 07, 2021 1259 1300 1257 1284 37,408 +61.89(+5.06%)
Dec 06, 2021 1190 1230 1172 1223 39,178 +56.06(+4.81%)
Dec 03, 2021 1195 1195 1166 1166 25,670 -13.36(-1.13%)
Dec 02, 2021 1144 1183 1141 1180 36,716 +37.72(+3.30%)
Dec 01, 2021 1202 1209 1141 1142 25,648 -27.37(-2.34%)
Nov 30, 2021 1196 1202 1169 1170 47,580 -52.47(-4.29%)
Nov 29, 2021 1238 1238 1203 1222 28,610 +19.37(+1.61%)
Nov 26, 2021 1207 1212 1162 1203 22,495 -62.40(-4.93%)
Nov 24, 2021 1256 1280 1251 1265 16,080 +9.23(+0.74%)
Nov 23, 2021 1229 1259 1219 1256 29,210 +42.71(+3.52%)
Nov 22, 2021 1227 1240 1213 1213 15,845 +7.63(+0.63%)
Nov 19, 2021 1215 1229 1200 1205 26,489 -33.40(-2.70%)
Nov 18, 2021 1228 1248 1219 1239 17,853 +21.68(+1.78%)
Nov 17, 2021 1238 1238 1212 1217 22,374 -37.07(-2.96%)
Nov 16, 2021 1229 1261 1229 1254 19,170 +1.17(+0.09%)
Nov 15, 2021 1258 1258 1229 1253 17,304 -1.36(-0.11%)
Nov 12, 2021 1295 1295 1244 1254 17,141 -42.06(-3.24%)
Nov 11, 2021 1301 1311 1285 1296 20,460 +0.10(+0.01%)
Nov 10, 2021 1354 1296 22,134 -79.01(-5.74%)
Nov 09, 2021 1348 1375 1333 1375 24,806 +34.97(+2.61%)
Nov 08, 2021 1327 1355 1327 1340 26,373 +17.27(+1.31%)
Nov 05, 2021 1236 1335 1236 1323 30,484 +123.59(+10.30%)
Nov 04, 2021 1241 1248 1188 1200 18,798 -33.06(-2.68%)
Nov 03, 2021 1227 1246 1227 1233 13,214 -12.71(-1.02%)
Nov 02, 2021 1256 1281 1238 1245 18,671 -25.31(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.