Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Corporation Common Stock (NY: TPL )

1,347.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1352 1372 1314 1348 97,171 +20.50(+1.54%)
Mar 11, 2025 1340 1379 1300 1327 127,188 -3.84(-0.29%)
Mar 10, 2025 1374 1384 1300 1331 154,036 -43.47(-3.16%)
Mar 07, 2025 1325 1388 1306 1375 137,870 +69.76(+5.35%)
Mar 06, 2025 1340 1349 1286 1305 119,769 -64.15(-4.69%)
Mar 05, 2025 1330 1369 1310 1369 148,635 +1.69(+0.12%)
Mar 04, 2025 1330 1396 1284 1367 165,206 +11.06(+0.82%)
Mar 03, 2025 1435 1463 1338 1356 178,211 -71.57(-5.01%)
Feb 28, 2025 1350 1435 1347 1428 203,332 +71.93(+5.30%)
Feb 27, 2025 1370 1385 1339 1356 89,255 +4.55(+0.34%)
Feb 26, 2025 1301 1374 1301 1351 115,431 +62.24(+4.83%)
Feb 25, 2025 1289 1296 1235 1289 138,952 -4.69(-0.36%)
Feb 24, 2025 1349 1349 1291 1294 120,873 -51.64(-3.84%)
Feb 21, 2025 1411 1414 1340 1346 182,437 -85.45(-5.97%)
Feb 20, 2025 1442 1454 1377 1431 149,007 +26.14(+1.86%)
Feb 19, 2025 1420 1440 1401 1405 121,367 -5.97(-0.42%)
Feb 18, 2025 1389 1417 1377 1411 122,623 +38.44(+2.80%)
Feb 14, 2025 1365 1390 1350 1372 85,804 +19.22(+1.42%)
Feb 13, 2025 1336 1372 1330 1353 68,008 +10.02(+0.75%)
Feb 12, 2025 1341 1366 1325 1343 109,967 -20.96(-1.54%)
Feb 11, 2025 1383 1384 1357 1364 60,199 -17.07(-1.24%)
Feb 10, 2025 1364 1390 1364 1381 75,932 +35.94(+2.67%)
Feb 07, 2025 1346 1366 1341 1345 68,173 +6.67(+0.50%)
Feb 06, 2025 1400 1400 1310 1339 118,940 -55.74(-4.00%)
Feb 05, 2025 1372 1408 1370 1394 76,733 +37.06(+2.73%)
Feb 04, 2025 1332 1366 1306 1357 97,229 +24.46(+1.84%)
Feb 03, 2025 1282 1340 1276 1333 124,965 +35.63(+2.75%)
Jan 31, 2025 1303 1327 1289 1297 158,097 +2.78(+0.21%)
Jan 30, 2025 1293 1319 1280 1294 90,122 +22.40(+1.76%)
Jan 29, 2025 1270 1293 1263 1272 83,902 -3.24(-0.25%)
Jan 28, 2025 1259 1289 1236 1275 144,891 +19.51(+1.55%)
Jan 27, 2025 1332 1343 1185 1256 258,273 -104.34(-7.67%)
Jan 24, 2025 1400 1407 1358 1360 127,149 -45.24(-3.22%)
Jan 23, 2025 1432 1445 1392 1405 118,885 -10.38(-0.73%)
Jan 22, 2025 1432 1447 1405 1416 106,744 -1.98(-0.14%)
Jan 21, 2025 1416 1426 1377 1418 132,059 +4.86(+0.34%)
Jan 17, 2025 1393 1417 1391 1413 118,336 +19.81(+1.42%)
Jan 16, 2025 1372 1404 1372 1393 125,797 +18.00(+1.31%)
Jan 15, 2025 1350 1430 1350 1375 197,860 +46.68(+3.51%)
Jan 14, 2025 1291 1330 1285 1328 126,722 +27.74(+2.13%)
Jan 13, 2025 1300 1339 1287 1301 155,356 -0.36(-0.03%)
Jan 10, 2025 1288 1315 1270 1301 139,434 +24.99(+1.96%)
Jan 08, 2025 1254 1290 1240 1276 210,040 +17.65(+1.40%)
Jan 07, 2025 1239 1293 1224 1258 175,717 +31.66(+2.58%)
Jan 06, 2025 1219 1240 1215 1227 125,923 +15.60(+1.29%)
Jan 03, 2025 1188 1225 1188 1211 113,807 +30.95(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.