Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

25.55 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 237.00 237.00 237.00 0 +23.00(+10.75%)
Jan 27, 2014 214.00 214.00 214.00 0 +0.00(+0.00%)
Jan 21, 2014 214.00 214.00 214.00 0 +0.00(+0.00%)
Jan 17, 2014 214.00 214.00 214.00 0 +0.00(+0.00%)
Jan 08, 2014 214.00 214.00 214.00 0 -2.00(-0.93%)
Dec 31, 2013 216.00 216.00 216.00 0 -2.00(-0.92%)
Dec 23, 2013 218.00 218.00 218.00 0 +1.00(+0.46%)
Dec 10, 2013 217.00 217.00 217.00 217.00 0 -12.00(-5.24%)
Dec 09, 2013 229.00 229.00 229.00 229.00 200 +3.00(+1.33%)
Dec 05, 2013 226.00 226.00 226.00 226.00 0 -10.00(-4.24%)
Nov 27, 2013 236.00 236.00 236.00 0 +10.00(+4.42%)
Nov 20, 2013 226.00 226.00 226.00 0 -12.00(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.