Indicators

Marquette National Corp (OP: MNAT )

27.85 +0.04 (+0.14%)

Streaming Delayed Price Updated: 1:18 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	26.75	27.85	26.75	27.85	581	+0.04(+0.14%)
Oct 17, 2024	27.80	27.81	27.80	27.81	1,000	+0.24(+0.86%)
Oct 11, 2024				27.57	0	+0.30(+1.11%)
Sep 30, 2024				27.27	0	+0.02(+0.07%)
Sep 27, 2024	27.25	27.25	27.25	27.25	1,500	-0.75(-2.68%)
Sep 23, 2024				28.00	0	+0.94(+3.47%)
Sep 18, 2024				27.06	0	-0.49(-1.78%)
Sep 13, 2024				27.55	0	+0.62(+2.31%)
Sep 03, 2024				26.93	0	-0.07(-0.26%)
Aug 30, 2024	27.00	27.00	27.00	27.00	142	+0.34(+1.28%)
Aug 27, 2024				26.66	0	-0.34(-1.26%)
Aug 23, 2024				27.00	0	+1.00(+3.85%)
Aug 21, 2024				26.00	0	-0.90(-3.35%)
Aug 20, 2024	26.90	26.90	26.89	26.90	200	+0.40(+1.51%)
Aug 16, 2024				26.50	0	+0.09(+0.34%)
Aug 15, 2024	26.41	26.41	26.41	26.41	61	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.