Indicators

Marquette National Corp (OP: MNAT )

26.31 -0.19 (-0.72%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				26.50	0	+0.47(+1.81%)
Apr 25, 2024	26.03	26.03	26.03	26.03	22	+0.03(+0.12%)
Apr 19, 2024				26.00	0	+0.00(+0.00%)
Apr 17, 2024				26.00	0	-0.50(-1.89%)
Apr 08, 2024				26.50	0	+0.15(+0.57%)
Apr 02, 2024				26.35	0	-0.90(-3.30%)
Apr 01, 2024	27.00	27.25	27.00	27.25	200	+0.48(+1.77%)
Mar 26, 2024				26.77	0	-0.23(-0.83%)
Mar 22, 2024				27.00	0	+0.03(+0.11%)
Mar 18, 2024				26.97	0	+0.87(+3.33%)
Mar 14, 2024				26.10	0	-1.25(-4.57%)
Mar 08, 2024				27.35	0	-0.15(-0.55%)
Mar 06, 2024				27.50	0	+0.00(+0.00%)
Mar 05, 2024	27.50	27.50	27.50	27.50	100	+0.15(+0.55%)
Feb 27, 2024				27.35	0	-0.15(-0.55%)
Feb 21, 2024				27.50	0	+0.00(+0.00%)
Feb 20, 2024	27.50	27.50	27.50	27.50	1,000	+0.05(+0.18%)
Feb 15, 2024				27.45	0	+0.00(+0.00%)
Feb 13, 2024				27.45	0	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.