Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 27.13 27.13 27.13 0 +0.06(+0.22%)
Jan 26, 2021 27.07 27.07 27.07 0 +0.00(+0.00%)
Jan 15, 2021 27.07 27.07 27.07 0 -1.43(-5.02%)
Jan 11, 2021 28.50 28.50 28.50 0 +1.46(+5.40%)
Jan 08, 2021 27.04 27.04 27.04 27.04 100 -1.41(-4.96%)
Jan 07, 2021 28.45 28.45 28.45 28.45 1 -0.04(-0.14%)
Jan 06, 2021 27.00 28.49 27.00 28.49 1,003 +1.49(+5.52%)
Dec 30, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 28, 2020 27.00 27.00 27.00 0 -1.00(-3.57%)
Dec 23, 2020 28.00 28.00 28.00 0 +1.00(+3.70%)
Dec 21, 2020 27.00 27.00 27.00 0 +0.80(+3.05%)
Dec 17, 2020 26.20 26.20 26.20 0 +0.20(+0.77%)
Dec 14, 2020 26.00 26.00 26.00 0 -2.00(-7.14%)
Dec 08, 2020 28.00 28.00 28.00 0 +1.00(+3.70%)
Dec 04, 2020 27.00 27.00 27.00 0 +1.76(+6.97%)
Nov 25, 2020 25.24 25.24 25.24 0 -1.26(-4.75%)
Nov 24, 2020 26.50 26.50 26.50 26.50 200 +0.00(+0.00%)
Nov 20, 2020 26.50 26.50 26.50 0 +0.25(+0.95%)
Nov 19, 2020 26.25 26.25 26.25 26.25 100 +0.25(+0.96%)
Nov 18, 2020 26.00 26.00 26.00 26.00 582 +0.00(+0.00%)
Nov 17, 2020 25.50 26.00 25.50 26.00 502 +1.47(+5.99%)
Nov 16, 2020 24.45 25.00 24.45 24.53 617 +0.40(+1.67%)
Nov 13, 2020 24.45 24.45 24.13 24.13 300 -0.37(-1.52%)
Nov 09, 2020 24.50 24.50 24.50 0 +1.32(+5.69%)
Nov 05, 2020 23.18 23.18 23.18 0 +0.00(+0.00%)
Nov 04, 2020 22.88 23.18 22.88 23.18 1,212 +0.58(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.