Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP: SVMLF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3010 95,758 +0.00(+0.33%)
Jan 26, 2024 0.3000 34,000 +0.00(+0.00%)
Jan 25, 2024 0.3100 0.3100 0.3000 0.3000 171,400 +0.00(+0.00%)
Jan 24, 2024 0.3000 0.3000 0.3000 0.3000 82,500 +0.00(+0.00%)
Jan 23, 2024 0.3000 0.3200 0.2900 0.3000 405,306 -0.02(-6.25%)
Jan 22, 2024 0.3150 0.3800 0.2900 0.3200 389,257 +0.02(+5.61%)
Jan 16, 2024 0.3030 0 -0.07(-17.66%)
Jan 11, 2024 0.3680 4,400 +0.07(+21.85%)
Jan 10, 2024 0.3020 0.3020 0.3020 0.3020 1,633 +0.00(+0.67%)
Jan 09, 2024 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Jan 05, 2024 0.3000 0 -0.02(-5.66%)
Dec 29, 2023 0.3180 0 -0.03(-9.14%)
Dec 28, 2023 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.86%)
Dec 27, 2023 0.3470 0.3470 0.3470 0.3470 1,500 -0.02(-5.71%)
Dec 21, 2023 0.3680 0 +0.00(+0.00%)
Dec 19, 2023 0.3680 0 +0.10(+39.29%)
Dec 15, 2023 0.2642 0 +0.01(+5.68%)
Dec 12, 2023 0.2500 0 -0.07(-21.88%)
Nov 30, 2023 0.3200 0 +0.04(+14.29%)
Nov 27, 2023 0.2800 0 -0.07(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.