Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
May 09, 2024	0.3500	0.3500	0.3500	0.3500	29,095	+0.04(+12.54%)
May 02, 2024				0.3110	0	-0.02(-5.76%)
Apr 29, 2024				0.3300	9,600	+0.00(+0.00%)
Apr 23, 2024				0.3300	75,500	+0.03(+9.27%)
Apr 19, 2024				0.3020	7,337	+0.00(+0.67%)
Apr 18, 2024	0.3000	0.3000	0.3000	0.3000	33,497	-0.01(-3.23%)
Apr 11, 2024				0.3100	0	+0.00(+0.00%)
Apr 10, 2024	0.3100	0.3100	0.3100	0.3100	10,000	-0.01(-2.82%)
Apr 09, 2024	0.3190	0.3190	0.3190	0.3190	10,000	-0.00(-0.31%)
Apr 08, 2024	0.3200	0.3200	0.3200	0.3200	6,000	+0.00(+0.00%)
Apr 05, 2024	0.3200	0.3200	0.3200	0.3200	17,537	+0.04(+13.88%)
Apr 03, 2024				0.2810	0	-0.06(-17.35%)
Apr 02, 2024	0.3100	0.3400	0.3100	0.3400	9,866	+0.04(+13.33%)
Mar 28, 2024				0.3000	0	-0.03(-9.09%)
Mar 27, 2024	0.3300	0.3300	0.3300	0.3300	4,318	-0.01(-2.97%)
Mar 26, 2024	0.3401	0.3401	0.3401	0.3401	5,000	+0.03(+9.71%)
Mar 19, 2024				0.3100	7,500	-0.03(-8.82%)
Mar 14, 2024				0.3400	24,540	+0.00(+0.00%)
Mar 13, 2024	0.3200	0.3400	0.3200	0.3400	22,056	+0.03(+9.68%)
Mar 12, 2024	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Mar 11, 2024	0.3100	0.3100	0.3100	0.3100	18,000	+0.00(+0.00%)
Mar 07, 2024				0.3100	9,769	+0.03(+10.32%)
Mar 06, 2024	0.2810	0.2810	0.2810	0.2810	6,500	-0.02(-6.33%)
Mar 05, 2024	0.3000	0.3000	0.3000	0.3000	25,800	-0.01(-3.23%)
Mar 04, 2024	0.3100	0.3100	0.3100	0.3100	9,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silvercorp Metals (OP: SVMLF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Silvercorp Metals (OP: SVMLF )

Historical Prices

Sections

Services

Borger News-Herald