Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.940 +0.140 (+7.78%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.7000 1 -0.04(-5.15%)
Jan 27, 2023 0.7380 0.7380 0.7380 0.7380 1,140 +0.74(+28284.62%)
Dec 22, 2022 0.0026 0 -0.00(-31.58%)
Dec 21, 2022 0.0038 0.0038 0.0038 0.0038 250 -0.00(-11.63%)
Dec 20, 2022 0.0043 0.0043 0.0032 0.0043 5,001 +0.00(+34.37%)
Dec 19, 2022 0.0032 0.0032 0.0032 0.0032 11,000 +0.00(+6.67%)
Dec 15, 2022 0.0030 0 +0.00(+7.14%)
Dec 14, 2022 0.0031 0.0037 0.0028 0.0028 845,995 -0.00(-6.67%)
Dec 13, 2022 0.0032 0.0032 0.0030 0.0030 1,050,000 -0.00(-6.25%)
Dec 12, 2022 0.0038 0.0044 0.0032 0.0032 1,201,010 -0.00(-25.58%)
Dec 07, 2022 0.0043 0 +0.00(+7.50%)
Dec 01, 2022 0.0040 5 +0.00(+8.11%)
Nov 30, 2022 0.0043 0.0043 0.0037 0.0037 45,850 -0.00(-19.57%)
Nov 29, 2022 0.0046 0.0046 0.0046 0.0046 100,400 +0.00(+17.95%)
Nov 28, 2022 0.0063 0.0063 0.0039 0.0039 3,000 -0.00(-2.50%)
Nov 23, 2022 0.0040 0 +0.00(+11.11%)
Nov 15, 2022 0.0036 0 -0.00(-21.74%)
Nov 10, 2022 0.0046 0 +0.00(+43.75%)
Nov 09, 2022 0.0049 0.0049 0.0032 0.0032 112,000 -0.00(-37.25%)
Nov 08, 2022 0.0062 0.0062 0.0051 0.0051 107,000 -0.00(-20.31%)
Nov 04, 2022 0.0064 0 +0.00(+0.00%)
Nov 03, 2022 0.0043 0.0065 0.0043 0.0064 1,050,000 +0.00(+72.97%)
Nov 02, 2022 0.0039 0.0040 0.0036 0.0037 199,750 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.