Skip to main content

Centaurus Energy Inc (OP: CTARF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.7000 1 -0.04(-5.15%)
Jan 27, 2023 0.7380 0.7380 0.7380 0.7380 1,140 +0.74(+28284.62%)
Dec 22, 2022 0.0026 0 -0.00(-31.58%)
Dec 21, 2022 0.0038 0.0038 0.0038 0.0038 250 -0.00(-11.63%)
Dec 20, 2022 0.0043 0.0043 0.0032 0.0043 5,001 +0.00(+34.37%)
Dec 19, 2022 0.0032 0.0032 0.0032 0.0032 11,000 +0.00(+6.67%)
Dec 15, 2022 0.0030 0 +0.00(+7.14%)
Dec 14, 2022 0.0031 0.0037 0.0028 0.0028 845,995 -0.00(-6.67%)
Dec 13, 2022 0.0032 0.0032 0.0030 0.0030 1,050,000 -0.00(-6.25%)
Dec 12, 2022 0.0038 0.0044 0.0032 0.0032 1,201,010 -0.00(-25.58%)
Dec 07, 2022 0.0043 0 +0.00(+7.50%)
Dec 01, 2022 0.0040 5 +0.00(+8.11%)
Nov 30, 2022 0.0043 0.0043 0.0037 0.0037 45,850 -0.00(-19.57%)
Nov 29, 2022 0.0046 0.0046 0.0046 0.0046 100,400 +0.00(+17.95%)
Nov 28, 2022 0.0063 0.0063 0.0039 0.0039 3,000 -0.00(-2.50%)
Nov 23, 2022 0.0040 0 +0.00(+11.11%)
Nov 15, 2022 0.0036 0 -0.00(-21.74%)
Nov 10, 2022 0.0046 0 +0.00(+43.75%)
Nov 09, 2022 0.0049 0.0049 0.0032 0.0032 112,000 -0.00(-37.25%)
Nov 08, 2022 0.0062 0.0062 0.0051 0.0051 107,000 -0.00(-20.31%)
Nov 04, 2022 0.0064 0 +0.00(+0.00%)
Nov 03, 2022 0.0043 0.0065 0.0043 0.0064 1,050,000 +0.00(+72.97%)
Nov 02, 2022 0.0039 0.0040 0.0036 0.0037 199,750 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.