Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.564 1.602 1.000 1.600 3,600 -0.10(-5.88%)
Apr 19, 2024 1.700 0 +0.05(+3.03%)
Apr 12, 2024 1.650 50 +0.43(+35.38%)
Apr 11, 2024 1.219 1.219 1.219 1.219 100 +0.23(+23.25%)
Apr 08, 2024 0.9889 0 -0.84(-45.96%)
Apr 03, 2024 1.830 0 -0.17(-8.50%)
Apr 02, 2024 1.470 2.000 1.470 2.000 610 +0.00(+0.00%)
Apr 01, 2024 1.700 2.340 1.300 2.000 2,462 +0.20(+11.11%)
Mar 28, 2024 5.810 5.820 1.180 1.800 51,359 +0.85(+89.47%)
Mar 15, 2024 0.9500 3 -0.05(-5.24%)
Mar 12, 2024 1.002 26 +0.08(+9.20%)
Mar 08, 2024 0.9180 0 -0.14(-13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.