Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1645 -0.0001 (-0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3247 0.3308 0.3245 0.3308 38,420 +0.01(+2.16%)
Jan 30, 2023 0.3360 0.3360 0.3144 0.3238 85,405 +0.01(+1.82%)
Jan 27, 2023 0.3100 0.3219 0.3067 0.3180 86,905 +0.00(+0.66%)
Jan 26, 2023 0.3090 0.3163 0.3027 0.3159 169,888 +0.00(+1.48%)
Jan 25, 2023 0.3280 0.3280 0.2959 0.3113 334,430 +0.01(+3.77%)
Jan 24, 2023 0.3060 0.3100 0.2982 0.3000 50,800 -0.01(-2.47%)
Jan 23, 2023 0.3100 0.3200 0.2985 0.3076 582,840 -0.00(-0.77%)
Jan 20, 2023 0.2962 0.3100 0.2962 0.3100 64,275 +0.01(+1.84%)
Jan 19, 2023 0.3100 0.3100 0.2965 0.3044 170,884 +0.00(+0.20%)
Jan 18, 2023 0.2839 0.3134 0.2839 0.3038 295,180 +0.01(+3.19%)
Jan 17, 2023 0.2900 0.3127 0.2851 0.2944 415,689 +0.02(+9.04%)
Jan 13, 2023 0.2657 0.2732 0.2600 0.2700 212,163 +0.01(+3.73%)
Jan 12, 2023 0.2500 0.2671 0.2401 0.2603 208,980 +0.02(+8.19%)
Jan 11, 2023 0.2300 0.2466 0.2300 0.2406 188,445 +0.01(+6.32%)
Jan 10, 2023 0.2600 0.2600 0.2230 0.2263 174,866 -0.02(-7.06%)
Jan 09, 2023 0.2600 0.2680 0.2355 0.2435 217,704 -0.00(-1.50%)
Jan 06, 2023 0.2251 0.2493 0.2250 0.2472 148,293 +0.03(+11.91%)
Jan 05, 2023 0.2167 0.2210 0.2167 0.2209 12,300 -0.00(-0.05%)
Jan 04, 2023 0.2227 0.2280 0.2148 0.2210 155,058 +0.01(+2.50%)
Jan 03, 2023 0.2080 0.2211 0.2080 0.2156 196,503 +0.01(+3.75%)
Dec 30, 2022 0.1921 0.2098 0.1921 0.2078 96,002 +0.00(+0.87%)
Dec 29, 2022 0.2027 0.2082 0.2027 0.2060 93,408 +0.00(+0.49%)
Dec 28, 2022 0.2200 0.2246 0.2000 0.2050 156,780 -0.01(-6.09%)
Dec 27, 2022 0.1981 0.2312 0.1981 0.2183 109,321 -0.00(-0.18%)
Dec 23, 2022 0.2030 0.2187 0.1985 0.2187 124,174 +0.02(+9.40%)
Dec 22, 2022 0.2120 0.2120 0.1992 0.1999 23,807 -0.01(-2.58%)
Dec 21, 2022 0.2102 0.2155 0.2033 0.2052 89,705 -0.00(-0.39%)
Dec 20, 2022 0.2150 0.2150 0.2060 0.2060 47,975 -0.00(-0.34%)
Dec 19, 2022 0.1854 0.2067 0.1828 0.2067 309,501 +0.02(+8.79%)
Dec 16, 2022 0.1819 0.1900 0.1819 0.1900 42,788 +0.01(+3.77%)
Dec 15, 2022 0.1829 0.1846 0.1817 0.1831 151,278 +0.00(+0.22%)
Dec 14, 2022 0.1676 0.1840 0.1676 0.1827 74,937 +0.00(+2.76%)
Dec 13, 2022 0.1818 0.1863 0.1696 0.1778 173,122 +0.00(+2.66%)
Dec 12, 2022 0.1790 0.1790 0.1693 0.1732 63,300 -0.01(-4.52%)
Dec 09, 2022 0.1800 0.1876 0.1721 0.1814 88,098 +0.01(+5.59%)
Dec 08, 2022 0.1609 0.1748 0.1609 0.1718 967,637 +0.01(+8.67%)
Dec 07, 2022 0.1700 0.1730 0.1574 0.1581 187,111 -0.01(-6.84%)
Dec 06, 2022 0.1823 0.1945 0.1697 0.1697 113,554 -0.01(-4.88%)
Dec 05, 2022 0.2045 0.2045 0.1784 0.1784 423,719 -0.01(-5.81%)
Dec 02, 2022 0.1954 0.1992 0.1882 0.1894 133,920 +0.00(+1.28%)
Dec 01, 2022 0.1840 0.2086 0.1840 0.1870 168,080 -0.02(-10.35%)
Nov 30, 2022 0.1705 0.2086 0.1674 0.2086 72,398 +0.05(+28.53%)
Nov 29, 2022 0.1626 0.1704 0.1576 0.1623 259,929 -0.01(-5.64%)
Nov 28, 2022 0.1730 0.1730 0.1602 0.1720 122,520 -0.00(-0.46%)
Nov 25, 2022 0.1645 0.1728 0.1645 0.1728 29,029 -0.00(-0.75%)
Nov 23, 2022 0.1670 0.1741 0.1664 0.1741 117,941 +0.01(+5.52%)
Nov 22, 2022 0.1603 0.1690 0.1566 0.1650 114,200 +0.01(+7.14%)
Nov 21, 2022 0.1555 0.1597 0.1477 0.1540 454,145 +0.00(+0.26%)
Nov 18, 2022 0.1561 0.1575 0.1500 0.1536 564,527 -0.00(-2.78%)
Nov 17, 2022 0.1654 0.1660 0.1500 0.1580 545,213 -0.01(-4.24%)
Nov 16, 2022 0.1800 0.1800 0.1645 0.1650 48,100 -0.01(-3.96%)
Nov 15, 2022 0.1790 0.1790 0.1700 0.1718 247,804 -0.00(-0.35%)
Nov 14, 2022 0.1700 0.1741 0.1651 0.1724 164,700 +0.01(+7.75%)
Nov 11, 2022 0.1509 0.1712 0.1509 0.1600 39,865 +0.01(+3.43%)
Nov 10, 2022 0.1463 0.1547 0.1415 0.1547 195,870 +0.02(+13.33%)
Nov 09, 2022 0.1475 0.1488 0.1330 0.1365 383,012 -0.01(-8.33%)
Nov 08, 2022 0.1470 0.1645 0.1460 0.1489 484,216 +0.00(+1.99%)
Nov 07, 2022 0.1410 0.1527 0.1410 0.1460 307,430 -0.00(-0.21%)
Nov 04, 2022 0.1500 0.1610 0.1463 0.1463 326,370 -0.00(-0.61%)
Nov 03, 2022 0.1599 0.1640 0.1421 0.1472 391,730 -0.01(-6.18%)
Nov 02, 2022 0.1649 0.1658 0.1568 0.1569 99,389 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.