Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7445 +0.0045 (+0.61%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9000 0.8078 13,565 -0.09(-9.80%)
Jan 28, 2022 0.9000 0.9000 0.8956 0.8956 205 +0.06(+7.10%)
Jan 27, 2022 0.8424 0.8490 0.7951 0.8362 1,966 -0.03(-4.02%)
Jan 26, 2022 0.8469 0.9000 0.8469 0.8712 14,704 +0.02(+2.49%)
Jan 25, 2022 0.8500 0.8500 0.8480 0.8500 11,000 -0.01(-1.16%)
Jan 24, 2022 0.8600 0.8800 0.8500 0.8600 61,141 -0.02(-2.34%)
Jan 21, 2022 0.8806 0.8806 0.8806 0.8806 416 -0.03(-3.23%)
Jan 20, 2022 0.9250 0.9250 0.9100 0.9100 39,433 -0.02(-1.71%)
Jan 19, 2022 0.8900 0.9964 0.8000 0.9258 40,866 +0.04(+4.62%)
Jan 14, 2022 0.8849 0 -0.06(-5.86%)
Jan 13, 2022 0.9180 0.9400 0.9180 0.9400 2,200 +0.02(+2.40%)
Jan 12, 2022 0.9200 0.9200 0.9179 0.9180 4,101 +0.03(+3.93%)
Jan 11, 2022 0.9500 0.9500 0.8745 0.8833 15,800 -0.07(-7.02%)
Jan 10, 2022 0.8800 0.9595 0.8800 0.9500 895 -0.02(-2.44%)
Jan 07, 2022 0.8800 0.9798 0.8800 0.9738 18,492 +0.09(+10.66%)
Jan 06, 2022 0.9250 0.9260 0.8800 0.8800 19,789 -0.06(-6.48%)
Jan 05, 2022 1.000 1.010 0.9363 0.9410 38,210 +0.00(+0.11%)
Jan 04, 2022 0.8300 0.9600 0.8300 0.9400 15,381 +0.04(+4.44%)
Jan 03, 2022 0.9010 0.9010 0.9000 0.9000 7,500 -0.04(-4.26%)
Dec 31, 2021 0.9500 0.9500 0.8909 0.9400 21,124 +0.02(+1.93%)
Dec 30, 2021 0.9300 0.9300 0.9222 0.9222 17,383 +0.02(+2.01%)
Dec 29, 2021 0.9300 0.9300 0.9000 0.9040 16,943 +0.02(+2.73%)
Dec 28, 2021 0.8600 0.9100 0.8110 0.8800 4,291 -0.03(-3.19%)
Dec 27, 2021 0.9000 0.9500 0.8305 0.9090 32,871 -0.04(-3.93%)
Dec 23, 2021 0.9336 0.9462 0.9336 0.9462 3,883 -0.00(-0.04%)
Dec 22, 2021 0.9466 0.9466 0.9466 0.9466 3,333 +0.01(+0.70%)
Dec 21, 2021 0.9500 0.9501 0.9400 0.9400 19,000 +0.05(+5.23%)
Dec 20, 2021 0.9700 0.9700 0.8933 0.8933 13,987 -0.06(-5.97%)
Dec 16, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.48%)
Dec 15, 2021 0.9000 0.9270 0.9000 0.9270 433 +0.02(+1.87%)
Dec 14, 2021 0.9700 0.9700 0.9002 0.9100 33,886 -0.06(-5.83%)
Dec 13, 2021 0.9571 0.9663 0.9500 0.9663 10,000 +0.07(+7.37%)
Dec 10, 2021 0.8200 0.9000 0.8200 0.9000 10,109 -0.06(-6.25%)
Dec 09, 2021 0.9000 0.9601 0.9000 0.9600 11,939 +0.00(+0.00%)
Dec 08, 2021 0.8179 0.9674 0.8179 0.9600 5,925 -0.04(-4.00%)
Dec 07, 2021 0.9900 1.000 0.9687 1.000 25,927 -0.04(-3.85%)
Dec 06, 2021 0.9645 1.040 0.9026 1.040 28,406 +0.08(+8.33%)
Dec 03, 2021 0.9800 1.000 0.9600 0.9600 40,402 -0.04(-3.70%)
Dec 02, 2021 1.020 1.020 0.9850 0.9969 34,893 -0.05(-5.06%)
Dec 01, 2021 1.020 1.070 1.020 1.050 3,266 +0.06(+6.06%)
Nov 30, 2021 1.040 1.050 0.9900 0.9900 30,649 -0.06(-6.16%)
Nov 29, 2021 1.060 1.070 1.030 1.055 12,486 -0.02(-1.40%)
Nov 26, 2021 1.070 1.070 1.060 1.070 4,382 +0.01(+0.47%)
Nov 24, 2021 1.060 1.110 1.040 1.065 7,402 +0.00(+0.47%)
Nov 23, 2021 1.050 1.060 1.050 1.060 2,100 +0.01(+0.95%)
Nov 22, 2021 1.070 1.085 1.030 1.050 38,774 +0.00(+0.00%)
Nov 19, 2021 1.110 1.110 1.040 1.050 4,152 -0.07(-6.25%)
Nov 18, 2021 0.9520 1.120 1.110 1.120 10,226 -0.01(-0.88%)
Nov 17, 2021 1.180 1.180 1.120 1.130 1,938 -0.05(-4.24%)
Nov 16, 2021 1.200 1.205 1.170 1.180 29,252 -0.04(-3.28%)
Nov 15, 2021 1.210 1.220 1.200 1.220 2,767 +0.01(+0.83%)
Nov 12, 2021 1.150 1.230 1.150 1.210 20,068 +0.05(+4.31%)
Nov 11, 2021 1.140 1.160 1.140 1.160 13,366 +0.01(+0.87%)
Nov 09, 2021 1.150 1.180 1.150 1.150 6,698 +0.00(+0.00%)
Nov 08, 2021 1.210 1.210 1.140 1.150 14,466 +0.01(+0.88%)
Nov 05, 2021 1.160 1.160 1.140 1.140 4,584 -0.02(-1.98%)
Nov 04, 2021 1.180 1.190 1.163 1.163 2,834 -0.01(-0.60%)
Nov 03, 2021 1.190 1.210 1.170 1.170 6,943 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.