Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.8050 -0.0750 (-8.52%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7920 0.8883 0.7920 0.8050 27,399 -0.07(-8.52%)
Feb 13, 2025 0.7740 0.9500 0.7740 0.8800 25,069 -0.02(-2.22%)
Feb 12, 2025 0.8901 0.9000 0.8900 0.9000 12,710 -0.01(-1.09%)
Feb 11, 2025 0.9083 0.9100 0.8651 0.9099 19,001 -0.00(-0.01%)
Feb 10, 2025 0.8600 0.9500 0.8600 0.9100 29,848 +0.05(+5.81%)
Feb 07, 2025 0.8650 0.9345 0.8600 0.8600 24,844 -0.02(-2.24%)
Feb 06, 2025 0.9200 0.9500 0.8750 0.8797 54,196 -0.04(-4.38%)
Feb 05, 2025 0.9100 1.010 0.9000 0.9200 86,736 +0.03(+3.36%)
Feb 04, 2025 0.8600 0.9200 0.8202 0.8901 122,219 +0.07(+8.89%)
Feb 03, 2025 0.8598 0.8757 0.8174 0.8174 51,096 -0.02(-2.08%)
Jan 31, 2025 0.8445 0.8600 0.8297 0.8348 15,816 +0.02(+2.56%)
Jan 30, 2025 0.8200 0.8595 0.8005 0.8140 93,100 +0.02(+2.96%)
Jan 29, 2025 0.8000 0.8200 0.7566 0.7906 53,020 -0.03(-3.59%)
Jan 28, 2025 0.8200 0.8200 0.7857 0.8200 11,400 +0.02(+1.89%)
Jan 27, 2025 0.8229 0.8600 0.7857 0.8048 7,617 -0.07(-7.90%)
Jan 24, 2025 0.8738 0.8738 0.8738 0.8738 1,684 +0.01(+1.60%)
Jan 23, 2025 0.8177 0.8684 0.7630 0.8600 54,965 +0.03(+3.61%)
Jan 22, 2025 0.8389 0.8900 0.7901 0.8300 35,990 -0.01(-1.06%)
Jan 21, 2025 0.7800 0.8521 0.7800 0.8389 85,447 +0.05(+6.19%)
Jan 17, 2025 0.7200 0.8219 0.7200 0.7900 66,380 +0.04(+5.24%)
Jan 16, 2025 0.7123 0.7507 0.6451 0.7507 29,126 +0.12(+19.16%)
Jan 15, 2025 0.7349 0.7749 0.6300 0.6300 59,317 -0.07(-10.00%)
Jan 14, 2025 0.7211 0.8063 0.6300 0.7000 177,864 -0.08(-10.26%)
Jan 13, 2025 0.8250 0.8385 0.7794 0.7800 25,539 -0.07(-8.07%)
Jan 10, 2025 0.8100 0.8999 0.7872 0.8485 8,635 +0.00(+0.00%)
Jan 08, 2025 0.8304 0.8485 0.8304 0.8485 7,620 +0.04(+4.46%)
Jan 07, 2025 0.8956 0.8956 0.7450 0.8123 18,486 -0.09(-9.74%)
Jan 06, 2025 0.8900 0.9000 0.8621 0.9000 6,006 +0.01(+1.47%)
Jan 03, 2025 0.9000 0.9000 0.8530 0.8870 24,948 +0.02(+2.54%)
Jan 02, 2025 0.8407 0.8900 0.8407 0.8650 19,625 -0.03(-2.81%)
Dec 31, 2024 0.8900 0 +0.05(+5.50%)
Dec 30, 2024 0.8100 0.8489 0.8000 0.8436 21,747 +0.03(+4.15%)
Dec 27, 2024 0.8420 0.8500 0.8000 0.8100 65,670 -0.04(-4.71%)
Dec 26, 2024 0.9400 1.060 0.8000 0.8500 97,052 -0.05(-5.36%)
Dec 24, 2024 0.8800 0.9318 0.8602 0.8981 10,451 -0.01(-0.94%)
Dec 23, 2024 1.050 1.050 0.8800 0.9066 23,093 -0.06(-6.28%)
Dec 20, 2024 0.9000 0.9694 0.8848 0.9673 15,600 +0.09(+10.81%)
Dec 19, 2024 0.9200 0.9322 0.8729 0.8729 25,219 -0.06(-5.99%)
Dec 18, 2024 0.9650 1.040 0.9285 0.9285 31,963 -0.01(-1.11%)
Dec 17, 2024 1.000 1.060 0.9389 0.9389 56,547 -0.06(-6.11%)
Dec 16, 2024 0.9800 1.060 0.9600 1.000 65,885 +0.02(+2.04%)
Dec 13, 2024 1.040 1.040 0.9800 0.9800 44,589 -0.06(-5.77%)
Dec 12, 2024 1.050 1.050 0.9850 1.040 127,570 -0.00(-0.48%)
Dec 11, 2024 1.050 1.060 1.035 1.045 49,250 +0.01(+0.77%)
Dec 10, 2024 1.030 1.050 1.020 1.037 82,126 +0.02(+2.02%)
Dec 09, 2024 1.010 1.050 1.010 1.016 44,638 +0.02(+1.65%)
Dec 06, 2024 1.000 1.010 0.9509 1.000 74,646 +0.01(+1.01%)
Dec 05, 2024 1.170 1.170 0.9800 0.9900 19,096 -0.01(-1.49%)
Dec 04, 2024 1.020 1.030 0.9575 1.005 33,702 -0.02(-1.47%)
Dec 03, 2024 1.085 1.120 1.000 1.020 42,408 +0.01(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.