Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0730 -0.0005 (-0.68%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8002 0.8100 0.7876 0.8086 144,941 +0.01(+1.07%)
Jan 28, 2022 0.7990 0.8105 0.7711 0.8000 146,675 +0.01(+1.27%)
Jan 27, 2022 0.8126 0.8205 0.7800 0.7900 84,269 -0.01(-1.83%)
Jan 26, 2022 0.8000 0.8468 0.7850 0.8047 123,497 +0.00(+0.21%)
Jan 25, 2022 0.7600 0.8140 0.7499 0.8030 156,946 +0.05(+7.07%)
Jan 24, 2022 0.7750 0.7800 0.7200 0.7500 505,098 -0.03(-4.10%)
Jan 21, 2022 0.8800 0.8800 0.7821 0.7821 361,641 -0.09(-10.58%)
Jan 20, 2022 0.8411 0.9000 0.8331 0.8746 267,949 +0.05(+6.09%)
Jan 19, 2022 0.8500 0.8970 0.8162 0.8244 174,675 -0.01(-0.67%)
Jan 18, 2022 0.8427 0.8518 0.8282 0.8300 354,424 -0.00(-0.57%)
Jan 14, 2022 0.8348 0 -0.03(-2.93%)
Jan 13, 2022 0.8700 0.8700 0.8336 0.8600 398,147 -0.01(-0.81%)
Jan 12, 2022 0.8595 0.8670 0.8349 0.8670 187,147 +0.02(+2.00%)
Jan 11, 2022 0.8450 0.8553 0.8250 0.8500 100,706 +0.03(+3.66%)
Jan 10, 2022 0.8566 0.8600 0.8079 0.8200 146,714 -0.04(-4.09%)
Jan 07, 2022 0.8600 0.8700 0.8466 0.8550 86,788 +0.01(+0.80%)
Jan 06, 2022 0.8880 0.8880 0.8458 0.8482 188,031 -0.05(-5.76%)
Jan 05, 2022 0.9800 0.9800 0.8950 0.9000 263,581 -0.03(-3.04%)
Jan 04, 2022 0.9798 0.9808 0.9201 0.9282 246,130 -0.02(-2.29%)
Jan 03, 2022 1.070 1.070 0.9500 0.9500 153,774 +0.00(+0.00%)
Dec 31, 2021 0.9403 0.9699 0.9104 0.9500 87,440 +0.01(+1.06%)
Dec 30, 2021 0.9500 0.9596 0.9361 0.9400 58,895 +0.00(+0.50%)
Dec 29, 2021 1.020 1.020 0.9223 0.9353 159,857 -0.03(-3.58%)
Dec 28, 2021 0.9525 1.020 0.9400 0.9700 192,159 -0.03(-2.51%)
Dec 27, 2021 1.000 1.010 0.9250 0.9950 202,347 +0.09(+9.47%)
Dec 23, 2021 0.8768 0.9089 0.8211 0.9089 93,089 +0.09(+10.84%)
Dec 22, 2021 0.7940 0.8310 0.7940 0.8200 301,514 +0.01(+1.21%)
Dec 21, 2021 0.8000 0.8179 0.7737 0.8102 200,344 +0.03(+3.87%)
Dec 20, 2021 0.7900 0.7937 0.7700 0.7800 139,397 -0.03(-3.70%)
Dec 17, 2021 0.8076 0.8270 0.7868 0.8100 59,601 +0.00(+0.00%)
Dec 16, 2021 0.8144 0.8378 0.7900 0.8100 100,436 +0.01(+0.62%)
Dec 15, 2021 0.8350 0.8350 0.7897 0.8050 117,877 -0.01(-1.83%)
Dec 14, 2021 0.8900 0.8900 0.8000 0.8200 176,049 -0.06(-6.92%)
Dec 13, 2021 0.9350 0.9350 0.8517 0.8810 740,891 +0.03(+3.16%)
Dec 10, 2021 0.8658 0.8950 0.8404 0.8540 243,602 -0.01(-1.03%)
Dec 09, 2021 0.8299 0.8629 0.8000 0.8629 183,955 +0.05(+6.32%)
Dec 08, 2021 0.8325 0.8839 0.8000 0.8116 227,237 +0.01(+0.63%)
Dec 07, 2021 0.8379 0.8404 0.7688 0.8065 295,529 +0.03(+3.40%)
Dec 06, 2021 0.7428 0.8274 0.7215 0.7800 355,676 +0.06(+8.83%)
Dec 03, 2021 0.8460 0.8460 0.6748 0.7167 345,171 -0.04(-5.81%)
Dec 02, 2021 0.7412 0.7700 0.7259 0.7609 109,433 +0.02(+2.70%)
Dec 01, 2021 0.7500 0.7900 0.7409 0.7409 200,782 +0.00(+0.08%)
Nov 30, 2021 0.7752 0.8290 0.7359 0.7403 274,351 -0.02(-3.09%)
Nov 29, 2021 0.7581 0.7800 0.7450 0.7639 227,120 +0.06(+9.13%)
Nov 26, 2021 0.7232 0.7350 0.6806 0.7000 267,911 +0.06(+10.05%)
Nov 24, 2021 0.6490 0.6581 0.6361 0.6361 78,133 -0.01(-1.40%)
Nov 23, 2021 0.6347 0.6451 0.6200 0.6451 61,845 -0.01(-2.26%)
Nov 22, 2021 0.6715 0.6947 0.6333 0.6600 191,375 -0.03(-3.78%)
Nov 19, 2021 0.7014 0.7014 0.6600 0.6859 78,074 +0.00(+0.13%)
Nov 18, 2021 0.6997 0.7260 0.6837 0.6850 201,998 -0.04(-5.12%)
Nov 17, 2021 0.7000 0.7359 0.7000 0.7220 375,950 +0.00(+0.12%)
Nov 16, 2021 0.6987 0.7377 0.6866 0.7211 347,187 +0.05(+6.99%)
Nov 15, 2021 0.6835 0.6848 0.6485 0.6740 277,793 +0.04(+5.78%)
Nov 12, 2021 0.6213 0.6469 0.6213 0.6372 11,947 +0.00(+0.20%)
Nov 11, 2021 0.6359 0.6359 0.6300 0.6359 8,040 -0.02(-3.62%)
Nov 09, 2021 0.6424 0.6598 0.6300 0.6598 138,839 +0.02(+3.09%)
Nov 08, 2021 0.6298 0.6464 0.6298 0.6400 42,642 +0.00(+0.47%)
Nov 05, 2021 0.6480 0.6584 0.6370 0.6370 101,080 -0.02(-2.90%)
Nov 04, 2021 0.6739 0.6739 0.6350 0.6560 87,093 -0.02(-2.87%)
Nov 03, 2021 0.6860 0.6860 0.6550 0.6754 87,717 -0.00(-0.68%)
Nov 02, 2021 0.7053 0.7200 0.6780 0.6800 70,214 -0.03(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.