Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0731 +0.0005 (+0.69%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0770 0.0814 0.0712 0.0726 148,859 -0.01(-14.59%)
Apr 29, 2024 0.0752 0.0850 0.0752 0.0850 92,781 +0.00(+4.04%)
Apr 26, 2024 0.0805 0.0856 0.0755 0.0817 251,326 +0.00(+1.49%)
Apr 25, 2024 0.0708 0.0805 0.0708 0.0805 406,984 +0.01(+15.00%)
Apr 24, 2024 0.0671 0.0727 0.0651 0.0700 369,413 -0.00(-4.11%)
Apr 23, 2024 0.0730 0.0730 0.0730 0.0730 200 +0.01(+10.61%)
Apr 22, 2024 0.0622 0.0663 0.0622 0.0660 80,100 +0.00(+2.64%)
Apr 19, 2024 0.0671 0.0671 0.0620 0.0643 24,906 -0.00(-2.28%)
Apr 18, 2024 0.0630 0.0658 0.0621 0.0658 63,399 +0.00(+4.44%)
Apr 17, 2024 0.0660 0.0660 0.0630 0.0630 43,512 -0.00(-4.55%)
Apr 16, 2024 0.0650 0.0689 0.0650 0.0660 106,125 +0.00(+0.61%)
Apr 15, 2024 0.0670 0.0670 0.0656 0.0656 4,521 -0.00(-4.93%)
Apr 12, 2024 0.0690 0.0690 0.0689 0.0690 8,816 +0.00(+3.14%)
Apr 11, 2024 0.0697 0.0699 0.0665 0.0669 71,989 -0.00(-4.29%)
Apr 10, 2024 0.0633 0.0706 0.0633 0.0699 319,927 +0.00(+2.04%)
Apr 09, 2024 0.0730 0.0730 0.0685 0.0685 3,643 -0.00(-2.14%)
Apr 08, 2024 0.0706 0.0730 0.0681 0.0700 109,270 +0.01(+7.69%)
Apr 05, 2024 0.0624 0.0650 0.0624 0.0650 19,200 -0.00(-1.66%)
Apr 04, 2024 0.0600 0.0680 0.0600 0.0661 162,500 +0.00(+6.61%)
Apr 03, 2024 0.0699 0.0699 0.0620 0.0620 396,312 -0.01(-11.43%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 116,000 +0.00(+1.45%)
Apr 01, 2024 0.0705 0.0712 0.0685 0.0690 18,170 +0.00(+1.47%)
Mar 28, 2024 0.0720 0.0733 0.0680 0.0680 191,194 -0.00(-6.21%)
Mar 27, 2024 0.0733 0.0746 0.0725 0.0725 36,787 +0.00(+0.69%)
Mar 26, 2024 0.0720 0.0737 0.0720 0.0720 56,700 -0.00(-1.77%)
Mar 25, 2024 0.0726 0.0741 0.0720 0.0733 287,162 -0.00(-1.08%)
Mar 22, 2024 0.0800 0.0800 0.0702 0.0741 137,317 -0.01(-7.38%)
Mar 21, 2024 0.0773 0.0803 0.0704 0.0800 463,744 +0.00(+0.50%)
Mar 20, 2024 0.0770 0.0796 0.0770 0.0796 121,000 +0.00(+3.38%)
Mar 19, 2024 0.0755 0.0776 0.0755 0.0770 15,465 -0.00(-1.16%)
Mar 18, 2024 0.0739 0.0788 0.0735 0.0779 191,556 -0.00(-0.51%)
Mar 15, 2024 0.0780 0.0783 0.0760 0.0783 174,498 +0.00(+4.12%)
Mar 14, 2024 0.0800 0.0814 0.0735 0.0752 460,869 -0.01(-7.16%)
Mar 13, 2024 0.0805 0.0858 0.0805 0.0810 232,341 -0.00(-1.58%)
Mar 12, 2024 0.0797 0.0823 0.0750 0.0823 72,422 +0.00(+2.87%)
Mar 11, 2024 0.0777 0.0815 0.0740 0.0800 80,600 +0.00(+4.85%)
Mar 08, 2024 0.0750 0.0810 0.0731 0.0763 338,623 -0.00(-2.18%)
Mar 07, 2024 0.0741 0.0786 0.0741 0.0780 35,989 -0.00(-2.62%)
Mar 06, 2024 0.0868 0.0868 0.0801 0.0801 20,750 +0.00(+1.14%)
Mar 05, 2024 0.0774 0.0814 0.0769 0.0792 32,815 +0.00(+0.64%)
Mar 04, 2024 0.0704 0.0800 0.0704 0.0787 302,958 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.