Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0640 -0.0006 (-0.93%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3280 0.3348 0.3133 0.3133 166,020 -0.02(-5.35%)
Jan 30, 2023 0.3280 0.3496 0.3280 0.3310 358,137 +0.02(+6.47%)
Jan 27, 2023 0.3174 0.3380 0.3109 0.3109 305,560 -0.01(-2.84%)
Jan 26, 2023 0.3101 0.3269 0.2999 0.3200 322,326 +0.01(+3.23%)
Jan 25, 2023 0.3000 0.3227 0.2900 0.3100 607,871 +0.00(+0.13%)
Jan 24, 2023 0.3345 0.3400 0.3000 0.3096 1,067,954 -0.01(-3.25%)
Jan 23, 2023 0.3019 0.3400 0.2954 0.3200 444,527 +0.03(+9.81%)
Jan 20, 2023 0.2900 0.3070 0.2900 0.2914 305,611 +0.01(+3.26%)
Jan 19, 2023 0.2824 0.2900 0.2733 0.2822 179,070 -0.00(-0.98%)
Jan 18, 2023 0.2548 0.3077 0.2548 0.2850 936,736 +0.03(+12.16%)
Jan 17, 2023 0.2500 0.2603 0.2500 0.2541 156,525 -0.00(-1.47%)
Jan 13, 2023 0.2550 0.2660 0.2500 0.2579 624,702 +0.01(+2.63%)
Jan 12, 2023 0.2800 0.2840 0.2501 0.2513 499,900 -0.02(-8.95%)
Jan 11, 2023 0.2700 0.2935 0.2700 0.2760 630,321 -0.00(-1.60%)
Jan 10, 2023 0.2435 0.2880 0.2351 0.2805 697,260 +0.05(+23.13%)
Jan 09, 2023 0.2250 0.2476 0.2200 0.2278 560,541 +0.01(+4.26%)
Jan 06, 2023 0.2000 0.2185 0.1977 0.2185 128,588 +0.02(+8.87%)
Jan 05, 2023 0.1900 0.2007 0.1846 0.2007 61,493 +0.01(+5.63%)
Jan 04, 2023 0.1901 0.1990 0.1842 0.1900 288,489 -0.00(-1.96%)
Jan 03, 2023 0.1904 0.1980 0.1852 0.1938 88,987 +0.00(+0.88%)
Dec 30, 2022 0.1950 0.1980 0.1841 0.1921 554,912 -0.01(-4.62%)
Dec 29, 2022 0.1870 0.2138 0.1870 0.2014 129,335 +0.00(+1.51%)
Dec 28, 2022 0.2200 0.2262 0.1984 0.1984 196,681 -0.02(-8.78%)
Dec 27, 2022 0.2101 0.2400 0.2101 0.2175 59,227 +0.01(+4.57%)
Dec 23, 2022 0.1905 0.2352 0.1890 0.2080 450,306 +0.03(+14.41%)
Dec 22, 2022 0.1896 0.1905 0.1800 0.1818 213,954 -0.00(-0.38%)
Dec 21, 2022 0.1731 0.1898 0.1731 0.1825 222,263 +0.01(+4.64%)
Dec 20, 2022 0.1701 0.1882 0.1622 0.1744 165,764 -0.01(-3.70%)
Dec 19, 2022 0.2000 0.2100 0.1743 0.1811 633,053 -0.02(-10.66%)
Dec 16, 2022 0.2050 0.2050 0.2000 0.2027 83,280 -0.00(-1.12%)
Dec 15, 2022 0.2300 0.2300 0.2016 0.2050 338,104 -0.03(-13.32%)
Dec 14, 2022 0.2300 0.2400 0.2285 0.2365 137,678 +0.01(+5.77%)
Dec 13, 2022 0.2309 0.2484 0.2101 0.2236 892,360 +0.01(+5.17%)
Dec 12, 2022 0.2024 0.2182 0.2011 0.2126 479,678 +0.02(+11.43%)
Dec 09, 2022 0.1800 0.2021 0.1800 0.1908 389,541 +0.02(+9.03%)
Dec 08, 2022 0.1890 0.1953 0.1750 0.1750 256,347 -0.01(-5.66%)
Dec 07, 2022 0.1900 0.1914 0.1802 0.1855 340,113 -0.01(-3.13%)
Dec 06, 2022 0.1750 0.2010 0.1612 0.1915 1,417,769 +0.03(+18.65%)
Dec 05, 2022 0.1821 0.1860 0.1551 0.1614 954,853 -0.03(-15.01%)
Dec 02, 2022 0.1910 0.1910 0.1816 0.1899 853,739 -0.00(-1.66%)
Dec 01, 2022 0.2150 0.2150 0.1846 0.1931 919,045 -0.02(-10.19%)
Nov 30, 2022 0.2400 0.2400 0.2100 0.2150 779,894 -0.01(-5.91%)
Nov 29, 2022 0.2400 0.2467 0.2173 0.2285 333,045 -0.01(-4.51%)
Nov 28, 2022 0.2500 0.2560 0.2300 0.2393 148,290 +0.00(+0.46%)
Nov 25, 2022 0.2425 0.2456 0.2382 0.2382 25,673 -0.00(-1.00%)
Nov 23, 2022 0.2450 0.2450 0.2273 0.2406 167,655 +0.02(+6.89%)
Nov 22, 2022 0.2305 0.2430 0.2200 0.2251 599,487 -0.01(-5.22%)
Nov 21, 2022 0.2432 0.2450 0.2320 0.2375 391,156 -0.01(-3.65%)
Nov 18, 2022 0.2560 0.2560 0.2456 0.2465 137,806 -0.01(-2.22%)
Nov 17, 2022 0.2501 0.2570 0.2500 0.2521 83,000 -0.00(-0.75%)
Nov 16, 2022 0.2842 0.2842 0.2477 0.2540 74,713 -0.01(-3.13%)
Nov 15, 2022 0.2793 0.2829 0.2622 0.2622 221,698 -0.00(-0.27%)
Nov 14, 2022 0.2740 0.2787 0.2600 0.2629 118,174 -0.02(-8.27%)
Nov 11, 2022 0.2999 0.3130 0.2823 0.2866 326,516 +0.01(+2.36%)
Nov 10, 2022 0.2588 0.2807 0.2544 0.2800 185,765 +0.04(+14.75%)
Nov 09, 2022 0.2500 0.2550 0.2365 0.2440 906,928 -0.01(-3.63%)
Nov 08, 2022 0.2526 0.2642 0.2481 0.2532 212,109 -0.01(-2.62%)
Nov 07, 2022 0.2600 0.2736 0.2550 0.2600 604,847 -0.01(-1.89%)
Nov 04, 2022 0.2733 0.2775 0.2650 0.2650 48,886 -0.00(-0.79%)
Nov 03, 2022 0.2600 0.2698 0.2551 0.2671 301,177 +0.01(+3.13%)
Nov 02, 2022 0.2643 0.2700 0.2590 0.2590 61,683 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.