Indicators

(OP: RVLCF )

0.5500 UNCHANGED

Last Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				1.150	0	-0.05(-3.77%)
Jan 27, 2022	1.195	1.195	1.195	1.195	100	-0.08(-6.64%)
Jan 26, 2022	1.280	1.280	1.280	1.280	1,575	+0.11(+9.64%)
Jan 21, 2022				1.167	0	+0.08(+7.11%)
Jan 13, 2022				1.090	0	+0.04(+3.81%)
Jan 11, 2022				1.050	0	-0.01(-1.29%)
Jan 07, 2022		1.064	1.064	1.064	0	-0.15(-12.09%)
Jan 05, 2022		1.210	1.210	1.210	0	-0.05(-3.97%)
Dec 29, 2021		1.260	1.260	1.260	0	-0.11(-7.71%)
Dec 17, 2021		1.365	1.365	1.365	0	+0.07(+5.02%)
Dec 15, 2021		1.300	1.300	1.300	0	-0.07(-5.11%)
Dec 14, 2021	1.380	1.565	1.360	1.370	10,900	-0.18(-11.61%)
Dec 13, 2021	1.550	1.600	1.550	1.550	12,500	+0.13(+9.15%)
Dec 06, 2021		1.420	1.420	1.420	0	-0.28(-16.47%)
Nov 30, 2021		1.700	1.700	1.700	0	-0.14(-7.66%)
Nov 29, 2021	1.850	1.850	1.841	1.841	250	-0.24(-11.49%)
Nov 24, 2021		2.080	2.080	2.080	0	-0.27(-11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.