Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1667 0 +0.02(+14.26%)
Oct 16, 2024 0.1112 0.1459 0.1000 0.1459 14,562 +0.06(+62.83%)
Oct 11, 2024 0.0896 0 -0.01(-10.49%)
Oct 10, 2024 0.1330 0.1331 0.0996 0.1001 35,000 -0.12(-54.66%)
Oct 02, 2024 0.2208 0 +0.01(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.