Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5791 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 2.040 0 -0.06(-2.86%)
Jan 24, 2023 2.100 0 +0.00(+0.00%)
Jan 20, 2023 2.100 0 +0.08(+3.96%)
Jan 19, 2023 2.020 2.020 2.020 2.020 220 -0.12(-5.61%)
Jan 17, 2023 2.140 0 +0.10(+4.65%)
Jan 11, 2023 2.045 0 +0.04(+1.74%)
Jan 09, 2023 2.010 0 +0.03(+1.52%)
Jan 03, 2023 1.980 25 +0.16(+8.82%)
Dec 30, 2022 1.819 1.819 1.819 1.819 1,007 -0.13(-6.69%)
Dec 29, 2022 1.950 1.950 1.950 1.950 1,000 -0.06(-2.99%)
Dec 28, 2022 2.020 2.020 2.010 2.010 1,500 +0.06(+3.34%)
Dec 21, 2022 1.945 0 -0.03(-1.77%)
Dec 08, 2022 1.980 0 +0.00(+0.00%)
Dec 07, 2022 1.990 1.990 1.980 1.980 958 +0.08(+4.21%)
Dec 06, 2022 1.950 1.980 1.900 1.900 16,471 +0.09(+4.97%)
Dec 05, 2022 1.810 1.810 1.810 1.810 800 +0.11(+6.47%)
Dec 01, 2022 1.700 0 +0.02(+1.19%)
Nov 18, 2022 1.680 0 -0.09(-5.08%)
Nov 11, 2022 1.770 0 +0.16(+9.94%)
Nov 10, 2022 1.610 1.610 1.600 1.610 1,837 +0.45(+38.79%)
Nov 03, 2022 1.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.