Indicators

Ferrexpo Plc (OP: FEEXF )

0.6474 +0.0465 (+7.74%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6474	0.6474	0.6474	0.6474	1,000	+0.05(+7.74%)
Apr 22, 2024				0.6009	0	-0.01(-0.84%)
Apr 18, 2024				0.6060	0	+0.00(+0.02%)
Apr 11, 2024				0.6059	0	+0.06(+10.73%)
Apr 08, 2024				0.5472	11,344	-0.01(-2.29%)
Apr 03, 2024				0.5600	0	-0.03(-5.08%)
Mar 28, 2024				0.5900	0	+0.03(+5.36%)
Mar 26, 2024				0.5600	0	-0.02(-3.45%)
Mar 22, 2024				0.5800	0	+0.01(+2.46%)
Mar 21, 2024	0.5661	0.5661	0.5661	0.5661	1,500	-0.02(-4.05%)
Mar 20, 2024	0.5900	0.5900	0.5655	0.5900	6,000	-0.11(-16.06%)
Mar 13, 2024				0.7029	0	-0.04(-5.66%)
Mar 12, 2024	0.7000	0.7457	0.7000	0.7451	73,700	+0.08(+12.06%)
Mar 11, 2024	0.7949	0.7949	0.6649	0.6649	9,050	-0.23(-25.40%)
Mar 06, 2024				0.8913	0	-0.05(-5.18%)
Feb 29, 2024				0.9400	0	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.