Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.850 1.850 1.780 1.780 21,212 -0.01(-0.56%)
Jan 30, 2018 1.790 1.830 1.790 8,100 -0.04(-2.19%)
Jan 29, 2018 1.795 1.830 1.795 1.830 16,000 -0.01(-0.54%)
Jan 25, 2018 1.840 1.840 1.840 0 -0.01(-0.54%)
Jan 24, 2018 1.830 1.850 1.830 1.850 14,000 +0.02(+1.09%)
Jan 23, 2018 1.880 1.880 1.830 1.830 5,245 +0.08(+4.57%)
Jan 22, 2018 1.800 1.840 1.750 1.750 61,000 -0.02(-1.13%)
Jan 19, 2018 1.750 1.770 1.750 1.770 25,500 +0.04(+2.31%)
Jan 18, 2018 1.730 1.730 1.730 1.730 4,100 +0.00(+0.00%)
Jan 17, 2018 1.680 1.730 1.680 1.730 5,600 +0.07(+4.22%)
Jan 16, 2018 1.690 1.695 1.660 1.660 5,445 -0.03(-1.78%)
Jan 12, 2018 1.690 1.690 1.690 0 +0.02(+1.20%)
Jan 11, 2018 1.700 1.700 1.670 1.670 2,100 -0.03(-1.76%)
Jan 10, 2018 1.700 1.700 1.700 1.700 100 -0.01(-0.58%)
Jan 09, 2018 1.730 1.730 1.710 1.710 6,200 -0.01(-0.58%)
Jan 05, 2018 1.720 1.720 1.720 0 -0.02(-1.15%)
Jan 04, 2018 1.740 1.740 1.740 1.740 2,000 +0.00(+0.00%)
Jan 03, 2018 1.730 1.740 1.730 1.740 2,300 +0.08(+4.82%)
Jan 02, 2018 1.668 1.680 1.660 1.660 5,500 +0.05(+3.11%)
Dec 28, 2017 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 27, 2017 1.610 1.610 1.610 1.610 2,550 -0.02(-1.23%)
Dec 26, 2017 1.630 1.630 1.630 1.630 5,000 -0.01(-0.61%)
Dec 22, 2017 1.650 1.650 1.586 1.640 91,150 -0.05(-2.96%)
Dec 20, 2017 1.690 1.690 1.690 0 +0.01(+0.60%)
Dec 19, 2017 1.680 1.690 1.680 1.680 13,796 +0.03(+1.82%)
Dec 18, 2017 1.650 1.650 1.650 1.650 8,935 +0.01(+0.49%)
Dec 14, 2017 1.642 1.642 1.642 0 +0.00(+0.12%)
Dec 13, 2017 1.640 1.640 1.640 1.640 30,000 +0.06(+3.80%)
Dec 11, 2017 1.580 1.580 1.580 0 -0.03(-1.86%)
Dec 08, 2017 1.600 1.610 1.600 1.610 8,450 -0.07(-4.17%)
Dec 07, 2017 1.680 1.680 1.680 1.680 1,000 -0.02(-1.18%)
Dec 04, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 30, 2017 1.700 1.700 1.700 0 -0.01(-0.58%)
Nov 28, 2017 1.710 1.710 1.710 0 +0.01(+0.59%)
Nov 27, 2017 1.700 1.700 1.700 1.700 20,000 +0.02(+1.19%)
Nov 20, 2017 1.680 1.680 1.680 0 +0.06(+3.70%)
Nov 17, 2017 1.620 1.620 1.620 1.620 2,000 -0.03(-1.82%)
Nov 14, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 13, 2017 1.650 1.650 1.650 1.650 1,807 -0.01(-0.60%)
Nov 10, 2017 1.650 1.660 1.650 1.660 3,000 +0.03(+1.84%)
Nov 08, 2017 1.630 1.630 1.630 0 -0.06(-3.55%)
Nov 07, 2017 1.690 1.690 1.690 1.690 100 -0.02(-1.17%)
Nov 06, 2017 1.710 1.710 1.710 1.710 4,000 +0.01(+0.77%)
Nov 03, 2017 1.697 1.697 1.697 1.697 25,000 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.