Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.930 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.930 5 -0.31(-13.84%)
Apr 26, 2024 2.240 2.240 2.240 2.240 100 +0.24(+12.00%)
Apr 25, 2024 2.000 2.000 1.910 2.000 2,200 +0.05(+2.56%)
Apr 23, 2024 1.950 0 +0.07(+3.72%)
Apr 22, 2024 1.880 1.880 1.880 1.880 845 +0.01(+0.53%)
Apr 19, 2024 1.840 1.870 1.840 1.870 6,900 -0.03(-1.58%)
Apr 18, 2024 1.900 1.900 1.900 1.900 100 -0.03(-1.30%)
Apr 17, 2024 1.950 1.950 1.850 1.925 27,980 +0.09(+5.19%)
Apr 16, 2024 1.950 1.950 1.830 1.830 2,600 -0.18(-8.96%)
Apr 15, 2024 2.010 2.010 2.010 2.010 1,100 -0.07(-3.37%)
Apr 12, 2024 2.070 2.080 2.070 2.080 17,070 +0.02(+0.97%)
Apr 11, 2024 2.100 2.100 2.050 2.060 29,255 -0.06(-2.83%)
Apr 10, 2024 2.100 2.120 2.100 2.120 1,600 -0.10(-4.50%)
Apr 08, 2024 2.220 0 +0.00(+0.00%)
Apr 05, 2024 2.220 2.220 2.220 2.220 10,000 -0.03(-1.33%)
Apr 04, 2024 2.250 2.250 2.250 2.250 200 -0.15(-6.25%)
Apr 03, 2024 2.400 2.400 2.400 2.400 500 +0.01(+0.59%)
Apr 02, 2024 2.406 2.500 2.386 2.386 5,150 -0.05(-2.21%)
Apr 01, 2024 2.440 2.440 2.440 2.440 1,400 +0.02(+0.83%)
Mar 28, 2024 2.400 2.420 2.335 2.420 11,700 +0.02(+0.83%)
Mar 27, 2024 2.400 2.400 2.400 2.400 200 +0.05(+2.13%)
Mar 26, 2024 2.292 2.370 2.292 2.350 23,960 -0.09(-3.69%)
Mar 25, 2024 2.440 2.440 2.440 2.440 450 +0.20(+8.93%)
Mar 22, 2024 2.240 2.450 2.240 2.240 2,500 +0.01(+0.45%)
Mar 21, 2024 2.230 2.230 2.230 2.230 760 -0.18(-7.47%)
Mar 20, 2024 2.410 2.410 2.400 2.410 32,083 +0.16(+7.11%)
Mar 19, 2024 2.350 2.455 2.250 2.250 32,874 -0.05(-2.17%)
Mar 18, 2024 2.300 2.300 2.300 2.300 1,500 -0.23(-9.03%)
Mar 15, 2024 2.528 2.528 2.528 2.528 1,976 +0.05(+1.94%)
Mar 14, 2024 2.480 2.480 2.480 2.480 2,000 +0.12(+5.08%)
Mar 13, 2024 2.390 2.390 2.360 2.360 2,300 -0.12(-4.84%)
Mar 12, 2024 2.440 2.480 2.300 2.480 14,404 +0.04(+1.64%)
Mar 11, 2024 2.350 2.440 2.350 2.440 19,516 +0.12(+5.17%)
Mar 08, 2024 2.500 2.500 2.270 2.320 4,288 -0.04(-1.69%)
Mar 07, 2024 2.440 2.440 2.360 2.360 1,003 -0.08(-3.25%)
Mar 06, 2024 2.400 2.439 2.380 2.439 7,227 +0.23(+10.37%)
Mar 05, 2024 2.300 2.300 2.210 2.210 20,200 -0.13(-5.56%)
Mar 04, 2024 2.350 2.430 2.340 2.340 9,650 -0.05(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.