Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.975 +0.065 (+3.40%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 1.285 1.285 1.285 0 -0.04(-2.80%)
Jan 28, 2019 1.322 1.322 1.322 25,000 +0.00(+0.00%)
Jan 23, 2019 1.322 1.322 1.322 0 +0.11(+9.26%)
Jan 22, 2019 1.210 1.210 1.210 1.210 6,000 -0.19(-13.57%)
Jan 14, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 11, 2019 1.400 1.400 1.335 1.400 36,500 +0.00(+0.00%)
Jan 10, 2019 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Jan 09, 2019 1.240 1.400 1.240 1.400 650 +0.02(+1.27%)
Jan 03, 2019 1.383 1.383 1.383 0 +0.00(+0.00%)
Jan 02, 2019 1.383 1.383 1.383 1.383 2,000 +0.11(+8.86%)
Dec 31, 2018 1.310 1.310 1.270 1.270 200 -0.03(-2.31%)
Dec 28, 2018 1.300 1.300 1.300 1.300 25,000 +0.02(+1.56%)
Dec 27, 2018 1.255 1.280 1.255 1.280 25,000 -0.03(-2.29%)
Dec 26, 2018 1.310 1.310 1.310 25 +0.00(+0.00%)
Dec 21, 2018 1.310 1.310 1.310 0 +0.10(+8.71%)
Dec 20, 2018 1.200 1.205 1.190 1.205 96,900 -0.01(-0.79%)
Dec 19, 2018 1.215 1.215 1.215 5 +0.00(+0.00%)
Dec 13, 2018 1.215 1.215 1.215 0 +0.02(+2.07%)
Dec 11, 2018 1.190 1.190 1.190 0 -0.04(-3.25%)
Dec 03, 2018 1.230 1.230 1.230 0 +0.06(+5.04%)
Nov 29, 2018 1.171 1.171 1.171 0 +0.03(+2.72%)
Nov 28, 2018 1.140 1.140 1.140 1.140 3,333 -0.02(-1.72%)
Nov 27, 2018 1.160 1.160 1.160 1.160 1,000 -0.02(-1.69%)
Nov 26, 2018 1.165 1.180 1.165 1.180 800 +0.07(+6.67%)
Nov 20, 2018 1.106 1.106 1.106 0 -0.04(-3.81%)
Nov 16, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 15, 2018 1.170 1.170 1.150 1.150 28,950 +0.02(+1.77%)
Nov 14, 2018 1.140 1.150 1.123 1.130 55,700 -0.02(-1.74%)
Nov 13, 2018 1.150 1.150 1.150 1.150 100 -0.01(-0.86%)
Nov 12, 2018 1.170 1.170 1.127 1.160 28,900 -0.04(-3.33%)
Nov 09, 2018 1.200 1.250 1.200 1.200 8,400 -0.03(-2.44%)
Nov 08, 2018 1.250 1.250 1.230 1.230 2,100 -0.02(-1.60%)
Nov 05, 2018 1.250 1.250 1.250 0 -0.01(-0.79%)
Nov 02, 2018 1.280 1.280 1.246 1.260 16,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.