Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.856 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.840 1.900 1.840 1.900 17,500 +0.00(+0.00%)
Jan 30, 2020 1.900 1.900 1.900 1.900 2,500 +0.07(+4.11%)
Jan 28, 2020 1.825 1.825 1.825 0 -0.06(-3.18%)
Jan 27, 2020 1.900 1.900 1.885 1.885 5,000 +0.04(+2.45%)
Jan 24, 2020 1.900 1.900 1.840 1.840 2,200 -0.05(-2.57%)
Jan 21, 2020 1.889 1.889 1.889 0 +0.03(+1.54%)
Jan 17, 2020 1.860 1.860 1.860 1.860 3,000 +0.06(+3.51%)
Jan 15, 2020 1.797 1.797 1.797 0 +0.05(+2.68%)
Jan 14, 2020 1.750 1.750 1.750 1.750 4,500 +0.04(+2.34%)
Jan 13, 2020 1.710 1.710 1.710 1.710 200 -0.16(-8.56%)
Jan 09, 2020 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 07, 2020 1.870 1.870 1.870 0 +0.09(+5.06%)
Jan 06, 2020 1.780 1.780 1.780 1.780 1,300 -0.07(-3.78%)
Jan 03, 2020 1.834 1.850 1.834 1.850 2,100 +0.00(+0.00%)
Jan 02, 2020 1.850 1.850 1.850 1.850 100 +0.01(+0.54%)
Dec 31, 2019 1.840 1.840 1.840 1.840 5,500 +0.00(+0.01%)
Dec 30, 2019 1.720 1.840 1.720 1.840 3,103 +0.07(+3.95%)
Dec 27, 2019 1.770 1.770 1.770 1.770 500 -0.00(-0.06%)
Dec 26, 2019 1.771 1.771 1.771 1.771 500 +0.00(+0.06%)
Dec 20, 2019 1.770 1.770 1.770 0 -0.08(-4.32%)
Dec 19, 2019 1.830 1.850 1.810 1.850 5,780 +0.06(+3.35%)
Dec 18, 2019 1.730 1.790 1.730 1.790 10,500 -0.04(-2.19%)
Dec 17, 2019 1.830 1.830 1.830 1.830 10,001 +0.00(+0.15%)
Dec 16, 2019 1.820 1.827 1.820 1.827 4,776 +0.04(+2.06%)
Dec 13, 2019 1.770 1.770 1.790 24,915 +0.02(+1.16%)
Dec 11, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 10, 2019 1.790 1.790 1.760 1.770 3,500 +0.04(+2.06%)
Dec 05, 2019 1.734 1.734 1.734 0 +0.01(+0.36%)
Dec 04, 2019 1.728 1.728 1.728 1.728 3,500 -0.00(-0.12%)
Dec 02, 2019 1.730 1.730 1.730 0 -0.02(-1.14%)
Nov 26, 2019 1.750 1.750 1.750 0 -0.07(-3.85%)
Nov 22, 2019 1.820 1.820 1.820 0 +0.12(+7.06%)
Nov 21, 2019 1.700 1.700 1.700 1.700 250 -0.03(-1.98%)
Nov 19, 2019 1.734 1.734 1.734 0 -0.04(-2.34%)
Nov 14, 2019 1.776 1.776 1.776 0 +0.00(+0.00%)
Nov 13, 2019 1.710 1.776 1.710 1.776 3,065 +0.03(+1.80%)
Nov 11, 2019 1.745 1.745 1.745 0 -0.01(-0.41%)
Nov 06, 2019 1.752 1.752 1.752 0 +0.04(+2.44%)
Nov 05, 2019 1.820 1.820 1.710 1.710 5,200 -0.11(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.