Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.975 +0.065 (+3.40%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.370 2.420 2.370 2.420 17,725 +0.11(+4.76%)
Jan 28, 2022 2.240 2.310 2.240 2.310 3,008 +0.08(+3.59%)
Jan 27, 2022 2.316 2.316 2.230 2.230 9,340 -0.13(-5.51%)
Jan 26, 2022 2.341 2.360 2.341 2.360 20,118 -0.01(-0.21%)
Jan 25, 2022 2.315 2.365 2.250 2.365 22,427 +0.01(+0.21%)
Jan 24, 2022 2.280 2.360 2.280 2.360 2,651 -0.07(-2.88%)
Jan 20, 2022 2.430 2,000 -0.07(-2.90%)
Jan 19, 2022 2.510 2.533 2.500 2.502 13,987 -0.08(-3.06%)
Jan 18, 2022 2.588 2.630 2.550 2.582 36,093 -0.01(-0.32%)
Jan 13, 2022 2.590 0 -0.01(-0.38%)
Jan 12, 2022 2.590 2.600 2.550 2.600 11,000 +0.05(+1.82%)
Jan 11, 2022 2.570 2.570 2.500 2.554 50,402 -0.02(-0.73%)
Jan 10, 2022 2.450 2.572 2.400 2.572 16,798 +0.10(+4.15%)
Jan 06, 2022 2.470 2.470 2.470 0 +0.06(+2.49%)
Jan 05, 2022 2.530 2.530 2.405 2.410 37,200 +0.07(+3.04%)
Jan 03, 2022 2.339 2.339 2.339 0 -0.18(-7.18%)
Dec 31, 2021 2.510 2.520 2.425 2.520 20,422 +0.00(+0.00%)
Dec 30, 2021 2.330 2.520 2.330 2.520 12,340 +0.06(+2.44%)
Dec 29, 2021 2.460 2.460 2.460 2.460 805 +0.04(+1.86%)
Dec 28, 2021 2.490 2.490 2.379 2.415 4,448 -0.02(-0.78%)
Dec 27, 2021 2.500 2.520 2.397 2.434 27,134 -0.05(-1.85%)
Dec 23, 2021 2.480 2.480 2.480 2.480 7,500 +0.08(+3.33%)
Dec 21, 2021 2.400 2.400 2.400 0 -0.06(-2.44%)
Dec 20, 2021 2.421 2.460 2.395 2.460 3,400 -0.04(-1.54%)
Dec 17, 2021 2.500 2.500 2.330 2.498 6,656 +0.11(+4.56%)
Dec 16, 2021 2.415 2.415 2.340 2.389 35,597 -0.01(-0.54%)
Dec 15, 2021 2.402 2.402 2.402 2.402 1,500 +0.07(+3.11%)
Dec 14, 2021 2.330 2.330 2.330 2.330 750 -0.08(-3.52%)
Dec 13, 2021 2.415 2.415 2.400 2.415 11,624 -0.06(-2.23%)
Dec 10, 2021 2.300 2.470 2.300 2.470 4,300 +0.05(+1.86%)
Dec 09, 2021 2.425 2.425 2.425 2.425 500 -0.00(-0.05%)
Dec 08, 2021 2.433 2.470 2.426 2.426 33,598 -0.07(-2.94%)
Dec 07, 2021 2.450 2.500 2.430 2.500 387,800 +0.11(+4.57%)
Dec 06, 2021 2.350 2.400 2.330 2.391 642,190 +0.07(+3.04%)
Dec 03, 2021 2.335 2.335 2.304 2.320 19,693 +0.08(+3.57%)
Dec 02, 2021 2.220 2.260 2.220 2.240 9,790 +0.05(+2.28%)
Dec 01, 2021 2.295 2.295 2.190 2.190 7,231 -0.03(-1.35%)
Nov 30, 2021 2.220 2.220 2.220 2.220 3,938 +0.03(+1.51%)
Nov 29, 2021 2.210 2.210 2.150 2.187 27,892 +0.02(+0.78%)
Nov 26, 2021 2.100 2.200 2.100 2.170 4,600 -0.06(-2.91%)
Nov 24, 2021 2.195 2.235 2.195 2.235 2,623 -0.04(-1.64%)
Nov 23, 2021 2.300 2.300 2.272 2.272 25,601 -0.08(-3.31%)
Nov 22, 2021 2.295 2.350 2.240 2.350 13,250 +0.04(+1.73%)
Nov 19, 2021 2.300 2.310 2.291 2.310 4,100 +0.01(+0.43%)
Nov 18, 2021 2.250 2.360 2.240 2.300 17,296 +0.05(+2.22%)
Nov 16, 2021 2.250 2.250 2.250 0 -0.10(-4.26%)
Nov 15, 2021 2.295 2.350 2.250 2.350 7,120 +0.05(+2.17%)
Nov 12, 2021 2.255 2.300 2.255 2.300 6,500 +0.00(+0.00%)
Nov 11, 2021 2.300 2.300 2.250 2.300 4,105 -0.03(-1.22%)
Nov 09, 2021 2.350 2.400 2.322 2.329 11,043 +0.04(+1.77%)
Nov 08, 2021 2.440 2.440 2.280 2.288 4,200 -0.11(-4.67%)
Nov 05, 2021 2.350 2.400 2.300 2.400 144,029 +0.11(+5.03%)
Nov 04, 2021 2.334 2.334 2.285 2.285 184,180 -0.01(-0.65%)
Nov 03, 2021 2.230 2.300 2.230 2.300 317,218 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.