Indicators

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.350	1.350	1.350	1.350	1,216	+0.10(+8.00%)
Jan 29, 2018		1.250	1.250	1.250	52	+0.20(+19.05%)
Jan 24, 2018		1.050	1.050	1.050	0	+0.10(+10.53%)
Jan 23, 2018	0.9500	0.9500	0.8000	0.9500	3,811	-0.05(-5.00%)
Jan 22, 2018	1.000	1.000	1.000	1.000	167	+0.25(+33.33%)
Jan 17, 2018		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jan 16, 2018	1.000	1.010	0.8000	0.8000	8,047	+0.20(+33.33%)
Jan 04, 2018		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Dec 28, 2017		0.5100	0.5100	0.5100	64	+0.00(+0.00%)
Dec 27, 2017	0.5100	0.5100	0.5100	0.5100	2,620	+0.06(+13.33%)
Dec 21, 2017		0.4500	0.4500	0.4500	40	+0.20(+80.00%)
Dec 08, 2017		0.2500	0.2500	0.2500	27	+0.00(+0.00%)
Dec 07, 2017	0.2500	0.2500	0.2360	0.2500	9,016	-0.15(-37.50%)
Dec 01, 2017		0.4000	0.4000	0.4000	0	+0.30(+280.95%)
Nov 30, 2017	0.1050	0.1050	0.1050	0.1050	604	-0.30(-73.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.