Bespoke Extracts Inc (OP:BSPK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.2400 | 0 | -0.08(-24.95%) | |||
| Oct 10, 2025 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 106 | +0.05(+18.44%) |
| Oct 09, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 859 | -0.05(-15.57%) |
| Oct 08, 2025 | 0.3200 | 0.3200 | 0.2000 | 0.3198 | 464 | -0.00(-0.06%) |
| Oct 07, 2025 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | 725 | +0.05(+18.52%) |
| Oct 06, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 478 | +0.00(+0.04%) |
| Oct 02, 2025 | 0.2699 | 0 | +0.05(+24.09%) | |||
| Oct 01, 2025 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 611 | -0.05(-19.44%) |
| Sep 25, 2025 | 0.2700 | 0 | -0.02(-6.90%) | |||
| Sep 24, 2025 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 1,519 | +0.08(+38.69%) |
| Sep 19, 2025 | 0.2091 | 7 | +0.01(+4.55%) | |||
| Sep 17, 2025 | 0.2000 | 68 | -0.02(-9.09%) | |||
| Sep 16, 2025 | 0.3370 | 0.3500 | 0.2200 | 0.2200 | 3,408 | -0.09(-28.46%) |
| Sep 12, 2025 | 0.3075 | 0 | +0.05(+21.78%) | |||
| Sep 11, 2025 | 0.2700 | 0.2700 | 0.2525 | 0.2525 | 1,650 | +0.05(+26.25%) |
| Sep 10, 2025 | 0.2398 | 0.2500 | 0.2000 | 0.2000 | 15,500 | -0.04(-16.67%) |
| Sep 09, 2025 | 0.2800 | 0.2800 | 0.1905 | 0.2400 | 2,669 | +0.04(+20.00%) |
| Sep 08, 2025 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 9,041 | +0.02(+8.11%) |
| Sep 05, 2025 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 2,658 | -0.01(-5.08%) |
| Aug 26, 2025 | 0.1949 | 0 | +0.01(+3.95%) | |||
| Aug 25, 2025 | 0.2000 | 0.2000 | 0.1875 | 0.1875 | 13,198 | +0.02(+10.29%) |
| Aug 22, 2025 | 0.1603 | 0.1700 | 0.1375 | 0.1700 | 609 | +0.03(+21.43%) |
| Aug 19, 2025 | 0.1400 | 56 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.1400 | 4 | -0.06(-30.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.