Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP:BSPK)

0.3075 +0.0550 (+21.78%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2800 0.3075 0.2800 0.3075 12,643 +0.05(+21.78%)
Sep 11, 2025 0.2700 0.2700 0.2525 0.2525 1,650 +0.05(+26.25%)
Sep 10, 2025 0.2398 0.2500 0.2000 0.2000 15,500 -0.04(-16.67%)
Sep 09, 2025 0.2800 0.2800 0.1905 0.2400 2,669 +0.04(+20.00%)
Sep 08, 2025 0.1850 0.2000 0.1850 0.2000 9,041 +0.02(+8.11%)
Sep 05, 2025 0.2000 0.2000 0.1850 0.1850 2,658 -0.01(-5.08%)
Aug 26, 2025 0.1949 0 +0.01(+3.95%)
Aug 25, 2025 0.2000 0.2000 0.1875 0.1875 13,198 +0.02(+10.29%)
Aug 22, 2025 0.1603 0.1700 0.1375 0.1700 609 +0.03(+21.43%)
Aug 19, 2025 0.1400 56 +0.00(+0.00%)
Aug 07, 2025 0.1400 4 -0.06(-30.00%)
Aug 05, 2025 0.2000 0 -0.01(-3.61%)
Jul 31, 2025 0.2075 25 +0.02(+12.16%)
Jul 22, 2025 0.1850 17 -0.04(-17.74%)
Jul 17, 2025 0.2249 0 +0.00(+0.00%)
Jul 15, 2025 0.2249 0 +0.06(+40.39%)
Jul 10, 2025 0.1602 0 -0.05(-23.61%)
Jul 08, 2025 0.2097 0 +0.09(+80.93%)
Jul 07, 2025 0.1200 0.1900 0.1159 0.1159 62,544 +0.00(+1.76%)
Jul 03, 2025 0.0731 0.1139 0.0731 0.1139 13,940 +0.00(+0.00%)
Jul 02, 2025 0.1139 0.1139 0.0731 0.1139 8,452 +0.05(+69.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.