Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0700 0.0800 0.0600 0.0790 595,900 +0.01(+13.67%)
Jan 28, 2021 0.0710 0.0850 0.0680 0.0695 782,379 -0.00(-1.42%)
Jan 27, 2021 0.0750 0.0800 0.0705 0.0705 362,744 -0.01(-7.84%)
Jan 26, 2021 0.0880 0.0910 0.0700 0.0765 626,320 -0.00(-3.77%)
Jan 25, 2021 0.0880 0.1000 0.0790 0.0795 1,194,031 -0.01(-9.66%)
Jan 22, 2021 0.0535 0.1000 0.0505 0.0880 2,616,800 +0.04(+95.56%)
Jan 21, 2021 0.0587 0.0587 0.0410 0.0450 274,984 +0.00(+4.65%)
Jan 20, 2021 0.0590 0.0590 0.0430 0.0430 292,886 -0.01(-11.34%)
Jan 19, 2021 0.0483 0.0650 0.0483 0.0485 189,097 +0.00(+0.41%)
Jan 15, 2021 0.0540 0.0750 0.0410 0.0483 474,900 -0.00(-8.00%)
Jan 14, 2021 0.0542 0.0700 0.0480 0.0525 463,330 -0.01(-9.48%)
Jan 13, 2021 0.0800 0.0800 0.0480 0.0580 1,148,877 -0.00(-7.94%)
Jan 12, 2021 0.0850 0.0950 0.0620 0.0630 832,363 -0.01(-10.00%)
Jan 11, 2021 0.0600 0.1017 0.0557 0.0700 1,483,986 +0.01(+25.22%)
Jan 08, 2021 0.0280 0.0700 0.0265 0.0559 977,900 +0.03(+112.55%)
Jan 07, 2021 0.0210 0.0278 0.0210 0.0263 1,467 +0.00(+5.20%)
Jan 06, 2021 0.0250 0.0275 0.0250 0.0250 54,627 +0.00(+0.00%)
Jan 05, 2021 0.0280 0.0280 0.0250 0.0250 10,847 +0.00(+19.05%)
Jan 04, 2021 0.0210 0.0210 0.0210 0.0210 188 +0.00(+0.00%)
Dec 31, 2020 0.0210 0.0210 0.0210 17,500 -0.00(-15.32%)
Dec 30, 2020 0.0211 0.0290 0.0211 0.0248 17,500 -0.01(-17.33%)
Dec 29, 2020 0.0196 0.0300 0.0196 0.0300 418,250 +0.01(+66.67%)
Dec 28, 2020 0.0216 0.0295 0.0180 0.0180 112,068 -0.00(-16.67%)
Dec 24, 2020 0.0216 0.0216 0.0216 0.0216 900 +0.00(+0.00%)
Dec 23, 2020 0.0204 0.0222 0.0200 0.0216 207,470 +0.00(+12.50%)
Dec 22, 2020 0.0226 0.0226 0.0192 0.0192 33,402 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0209 0.0190 0.0192 9,683 +0.00(+0.00%)
Dec 18, 2020 0.0190 0.0227 0.0190 0.0192 36,500 -0.00(-3.52%)
Dec 17, 2020 0.0280 0.0280 0.0192 0.0199 84,785 -0.01(-28.67%)
Dec 16, 2020 0.0246 0.0290 0.0192 0.0279 41,147 +0.00(+0.00%)
Dec 15, 2020 0.0299 0.0299 0.0190 0.0279 310,052 -0.00(-6.38%)
Dec 14, 2020 0.0256 0.0299 0.0211 0.0298 32,572 +0.01(+41.90%)
Dec 11, 2020 0.0256 0.0300 0.0210 0.0210 18,300 -0.00(-12.50%)
Dec 10, 2020 0.0270 0.0300 0.0210 0.0240 76,005 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0240 0.0240 246,091 -0.01(-17.24%)
Dec 08, 2020 0.0210 0.0325 0.0190 0.0290 603,011 +0.01(+45.00%)
Dec 07, 2020 0.0220 0.0220 0.0200 0.0200 100,566 -0.00(-4.76%)
Dec 04, 2020 0.0200 0.0230 0.0200 0.0210 97,900 +0.00(+10.53%)
Dec 03, 2020 0.0156 0.0280 0.0152 0.0190 69,789 +0.00(+31.03%)
Dec 02, 2020 0.0145 0.0145 0.0145 10 +0.00(+0.00%)
Dec 01, 2020 0.0160 0.0204 0.0144 0.0145 325,800 -0.00(-3.33%)
Nov 30, 2020 0.0155 0.0155 0.0150 0.0150 84,000 -0.00(-16.67%)
Nov 27, 2020 0.0168 0.0180 0.0168 0.0180 5,200 +0.00(+7.14%)
Nov 25, 2020 0.0155 0.0230 0.0155 0.0168 33,400 +0.00(+8.39%)
Nov 24, 2020 0.0261 0.0265 0.0155 0.0155 121,960 -0.01(-27.23%)
Nov 23, 2020 0.0240 0.0280 0.0155 0.0213 43,204 +0.00(+1.43%)
Nov 20, 2020 0.0150 0.0500 0.0114 0.0210 78,200 +0.01(+66.67%)
Nov 19, 2020 0.0102 0.0126 0.0102 0.0126 16,879 +0.00(+22.33%)
Nov 18, 2020 0.0102 0.0126 0.0102 0.0103 11,160 -0.00(-31.33%)
Nov 17, 2020 0.0100 0.0150 0.0100 0.0150 34,511 +0.00(+50.00%)
Nov 16, 2020 0.0122 0.0130 0.0100 0.0100 40,000 -0.00(-33.33%)
Nov 13, 2020 0.0100 0.0150 0.0100 0.0150 19,300 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0162 0.0100 0.0150 109,453 +0.01(+66.67%)
Nov 11, 2020 0.0090 0.0105 0.0090 0.0090 29,778 -0.00(-12.62%)
Nov 10, 2020 0.0103 0.0103 0.0103 0.0103 2,045 +0.00(+21.18%)
Nov 09, 2020 0.0085 0.0085 0.0085 0.0085 113,005 -0.00(-13.27%)
Nov 06, 2020 0.0098 0.0098 0.0092 0.0098 49,900 +0.00(+15.29%)
Nov 05, 2020 0.0098 0.0098 0.0085 0.0085 27,612 +0.00(+0.00%)
Nov 04, 2020 0.0086 0.0086 0.0085 0.0085 100,999 -0.00(-1.16%)
Nov 03, 2020 0.0086 0.0086 0.0086 0.0086 1,515 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.