Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0200 0.0260 0.0200 0.0260 109,441 +0.00(+23.81%)
Jan 28, 2022 0.0220 0.0220 0.0195 0.0210 230,010 +0.00(+5.00%)
Jan 27, 2022 0.0204 0.0210 0.0200 0.0200 287,511 -0.00(-3.38%)
Jan 26, 2022 0.0207 0.0207 0.0207 0.0207 104 -0.00(-1.43%)
Jan 25, 2022 0.0210 0.0210 0.0210 0.0210 16,400 +0.00(+5.00%)
Jan 24, 2022 0.0210 0.0229 0.0200 0.0200 109,003 -0.00(-10.71%)
Jan 21, 2022 0.0200 0.0248 0.0200 0.0224 10,950 +0.00(+12.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 15,772 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0200 0.0200 44,359 -0.00(-10.31%)
Jan 18, 2022 0.0223 0.0223 0.0223 0.0223 4,386 +0.00(+8.78%)
Jan 14, 2022 0.0205 0 +0.00(+0.00%)
Jan 13, 2022 0.0211 0.0223 0.0205 0.0205 231,200 -0.00(-3.30%)
Jan 11, 2022 0.0212 4 -0.00(-1.40%)
Jan 10, 2022 0.0211 0.0215 0.0211 0.0215 24,600 -0.00(-6.52%)
Jan 07, 2022 0.0245 0.0290 0.0230 0.0230 68,776 -0.00(-6.12%)
Jan 06, 2022 0.0250 0.0290 0.0245 0.0245 29,000 -0.00(-2.00%)
Jan 05, 2022 0.0300 0.0300 0.0250 0.0250 61,240 -0.01(-19.35%)
Jan 04, 2022 0.0310 0.0310 0.0260 0.0310 441,010 +0.01(+29.71%)
Jan 03, 2022 0.0290 0.0310 0.0239 0.0239 472,881 -0.00(-11.48%)
Dec 31, 2021 0.0225 0.0270 0.0225 0.0270 109,339 +0.00(+20.00%)
Dec 30, 2021 0.0235 0.0235 0.0225 0.0225 51,680 -0.00(-4.26%)
Dec 29, 2021 0.0235 0.0241 0.0235 0.0235 30,627 -0.00(-2.08%)
Dec 28, 2021 0.0235 0.0241 0.0235 0.0240 42,045 -0.00(-3.61%)
Dec 27, 2021 0.0235 0.0249 0.0235 0.0249 37,500 +0.00(+0.81%)
Dec 23, 2021 0.0250 0.0250 0.0235 0.0247 372,375 +0.00(+5.11%)
Dec 22, 2021 0.0290 0.0300 0.0235 0.0235 248,383 -0.01(-18.97%)
Dec 21, 2021 0.0291 0.0291 0.0290 0.0290 2,350 +0.00(+9.85%)
Dec 20, 2021 0.0310 0.0310 0.0262 0.0264 85,650 -0.00(-13.44%)
Dec 17, 2021 0.0287 0.0310 0.0287 0.0305 117,075 +0.00(+3.74%)
Dec 16, 2021 0.0294 0.0294 0.0287 0.0294 3,328 +0.00(+2.44%)
Dec 15, 2021 0.0305 0.0310 0.0268 0.0287 430,413 -0.00(-4.33%)
Dec 14, 2021 0.0265 0.0300 0.0265 0.0300 124,305 +0.00(+9.89%)
Dec 13, 2021 0.0272 0.0273 0.0250 0.0273 189,610 +0.00(+9.20%)
Dec 10, 2021 0.0274 0.0274 0.0250 0.0250 1,700 -0.00(-8.76%)
Dec 09, 2021 0.0297 0.0297 0.0250 0.0274 278,971 -0.00(-7.74%)
Dec 08, 2021 0.0310 0.0310 0.0283 0.0297 65,470 -0.00(-4.19%)
Dec 07, 2021 0.0300 0.0310 0.0285 0.0310 53,598 +0.00(+9.15%)
Dec 06, 2021 0.0309 0.0309 0.0260 0.0284 382,335 +0.00(+1.79%)
Dec 03, 2021 0.0260 0.0310 0.0260 0.0279 1,421,431 +0.00(+11.60%)
Dec 02, 2021 0.0310 0.0310 0.0250 0.0250 248,574 -0.00(-16.67%)
Dec 01, 2021 0.0310 0.0310 0.0271 0.0300 137,284 -0.00(-3.23%)
Nov 30, 2021 0.0271 0.0310 0.0271 0.0310 392,665 +0.00(+14.39%)
Nov 29, 2021 0.0270 0.0305 0.0270 0.0271 132,497 -0.00(-6.23%)
Nov 26, 2021 0.0250 0.0289 0.0205 0.0289 338,920 +0.00(+15.60%)
Nov 24, 2021 0.0250 0.0250 0.0249 0.0250 229,068 +0.00(+0.00%)
Nov 23, 2021 0.0241 0.0250 0.0200 0.0250 357,896 +0.00(+3.73%)
Nov 22, 2021 0.0200 0.0249 0.0200 0.0241 125,251 +0.00(+14.22%)
Nov 19, 2021 0.0249 0.0249 0.0205 0.0211 377,948 -0.00(-10.97%)
Nov 18, 2021 0.0210 0.0237 0.0181 0.0237 155,000 +0.00(+3.04%)
Nov 17, 2021 0.0230 0.0240 0.0230 0.0230 60,214 +0.00(+0.00%)
Nov 16, 2021 0.0203 0.0230 0.0201 0.0230 194,747 +0.00(+8.49%)
Nov 15, 2021 0.0250 0.0250 0.0203 0.0212 95,935 +0.00(+4.95%)
Nov 12, 2021 0.0222 0.0222 0.0181 0.0202 110,008 -0.00(-4.72%)
Nov 11, 2021 0.0240 0.0240 0.0210 0.0212 99,522 -0.00(-3.64%)
Nov 09, 2021 0.0200 0.0220 0.0200 0.0220 129,168 +0.00(+10.00%)
Nov 08, 2021 0.0200 0.0239 0.0200 0.0200 138,587 +0.00(+0.00%)
Nov 05, 2021 0.0191 0.0259 0.0191 0.0200 87,687 +0.00(+3.09%)
Nov 04, 2021 0.0265 0.0280 0.0181 0.0194 1,115,771 -0.01(-26.79%)
Nov 03, 2021 0.0230 0.0300 0.0173 0.0265 1,067,534 +0.01(+26.19%)
Nov 02, 2021 0.0286 0.0290 0.0210 0.0210 1,081,374 -0.01(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.